iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 1 | 19 |
| 5.14 | 0.00 | - | 30 | 30 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 599 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2024-09-20 | 0.11 | +0.02 | +22.22% | 1 | 13,039 |
| 8.77 | 0.00 | - | 10 | 0 | 2024-09-30 | 0.22 | 0.00 | - | 483 | 11,323 |
| 9.00 | 0.00 | - | - | 750 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 1,055 |
| 8.90 | 0.00 | - | 747 | 747 | 2024-11-15 | 0.30 | -0.04 | -11.76% | 1,071 | 2,601 |
| 6.55 | 0.00 | - | 2 | 53 | 2024-12-20 | 0.46 | +0.06 | +15.00% | 21,200 | 32,822 |
| 6.42 | 0.00 | - | 6 | 4 | 2025-01-17 | 0.59 | +0.01 | +1.72% | 3,000 | 10,637 |
| - | - | - | - | - | 2025-03-21 | 0.63 | 0.00 | - | 1 | 768 |
| 6.85 | 0.00 | - | 40 | 72 | 2026-01-16 | 1.60 | 0.00 | - | 4 | 4,184 |
© 2024 Yahoo. All rights reserved.