UK markets open in 6 hours 34 minutes
NIKKEI 225
38,324.61 -489.95 (-1.26%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,482.70 +295.41 (+0.57%)
iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | 0.00 | - | 30 | 30 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 4,439 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 971 | 981 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 1 |
| 4.13 | 0.00 | - | - | 10 | 2024-07-19 | 0.08 | -0.05 | -38.46% | 1,748 | 28,482 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 1 | 1 |
| 4.07 | +0.02 | +0.49% | 1 | 10 | 2024-09-20 | 0.36 | +0.03 | +9.09% | 20 | 6,352 |
| 11.19 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.59 | 0.00 | - | 80 | 1,943 |
| 4.00 | 0.00 | - | 20 | 767 | 2024-10-18 | 0.36 | 0.00 | - | 3 | 11,377 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 1,003 | 2,177 |
| 4.30 | 0.00 | - | 300 | 1,484 | 2024-12-20 | 0.78 | 0.00 | - | 3 | 38,414 |
| 5.23 | 0.00 | - | 80 | 8 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 2,683 |
| 5.48 | 0.00 | - | 80 | 80 | 2025-03-21 | 1.13 | 0.00 | - | 7,500 | 8,280 |
| - | - | - | - | - | 2025-03-31 | 1.35 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 30 | 45 | 2026-01-16 | 2.38 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.