iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -1.05 | -18.58% | 1 | 8 | 2024-06-14 | 0.05 | 0.00 | - | - | 69 |
| 6.42 | 0.00 | - | 4 | 28 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 13,206 |
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.02 | -28.57% | 10 | 67 |
| - | - | - | - | - | 2024-07-19 | 0.11 | +0.02 | +22.22% | 1 | 62,112 |
| 7.55 | 0.00 | - | 13 | 63 | 2024-09-20 | 0.35 | +0.05 | +16.67% | 1,037 | 4,281 |
| - | - | - | - | - | 2024-09-30 | 0.34 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 2 | 19,013 |
| - | - | - | - | - | 2024-11-15 | 0.60 | +0.15 | +33.33% | 4,320 | 1,288 |
| 7.00 | 0.00 | - | 40 | 249 | 2024-12-20 | 0.90 | +0.05 | +5.88% | 1 | 25,150 |
| 6.50 | 0.00 | - | - | 1 | 2024-12-31 | 0.96 | +0.01 | +1.05% | 4 | 2,610 |
| 4.70 | -1.23 | -20.74% | 1 | 329 | 2025-01-17 | 0.99 | +0.06 | +6.45% | 71 | 77,116 |
| 6.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.04 | 0.00 | - | 4 | 14,426 |
| - | - | - | - | - | 2025-03-31 | 1.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 1.61 | +0.11 | +7.33% | 2 | 4,005 |
| 6.45 | 0.00 | - | 113 | 186 | 2025-10-17 | 1.64 | 0.00 | - | 501 | 503 |
| 7.46 | 0.00 | - | 40 | 100 | 2026-01-16 | 2.30 | +0.35 | +17.95% | 5 | 604 |
© 2024 Yahoo. All rights reserved.