UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.50 +0.05 (+0.06%) GOLD FUTURES
2,346.00 -3.10 (-0.13%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,594.11 +531.16 (+1.02%)
iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.06 | 0.00 | - | 24 | 16,484 |
| 1.53 | 0.00 | - | 10 | 21 | 2024-06-28 | 0.14 | -0.08 | -36.36% | 20 | 3,140 |
| 1.75 | 0.00 | - | - | 27 | 2024-07-05 | 0.20 | +0.01 | +5.26% | 2 | 1,488 |
| 2.10 | 0.00 | - | - | 1 | 2024-07-12 | 0.26 | -0.02 | -7.14% | 11 | 2 |
| 1.92 | +0.11 | +6.08% | 55 | 170 | 2024-07-19 | 0.31 | +0.06 | +24.00% | 4,071 | 16,010 |
| - | - | - | - | - | 2024-07-26 | 0.43 | +0.04 | +10.26% | 67 | 2 |
| 2.39 | -0.08 | -3.24% | 357 | 3,623 | 2024-09-20 | 0.81 | +0.04 | +5.19% | 6 | 4,533 |
| 2.49 | 0.00 | - | 2 | 1 | 2024-09-30 | 0.82 | 0.00 | - | 5 | 7 |
| 2.59 | -0.08 | -3.00% | 2 | 316 | 2024-10-18 | 0.90 | 0.00 | - | 102 | 2,981 |
| 2.95 | +0.02 | +0.68% | 165 | 1,489 | 2024-11-15 | 1.04 | 0.00 | - | 8 | 4,531 |
| 3.00 | 0.00 | - | 2 | 684 | 2024-12-20 | 1.50 | +0.01 | +0.67% | 71 | 40,224 |
| 6.95 | 0.00 | - | - | 1 | 2024-12-31 | 1.95 | 0.00 | - | 1 | 474 |
| 3.00 | 0.00 | - | 2 | 143 | 2025-01-17 | 1.64 | +0.06 | +3.80% | 2 | 84,662 |
| 6.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.52 | 0.00 | - | 1,500 | 2,279 |
| 4.05 | 0.00 | - | 2 | 1 | 2025-03-31 | 1.72 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-06-20 | 2.21 | 0.00 | - | 2 | 1,020 |
| 5.03 | 0.00 | - | 22 | 11 | 2025-10-17 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 14 | 2026-01-16 | 2.32 | 0.00 | - | 1,000 | 1,020 |
© 2024 Yahoo. All rights reserved.