iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 25 | 36 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 3,192 |
| 1.33 | 0.00 | - | 1 | 28 | 2024-07-05 | 0.04 | +0.01 | +33.33% | 4 | 1,868 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.11 | -0.08 | -42.11% | 12 | 461 |
| 1.51 | -0.69 | -31.36% | 8 | 45 | 2024-07-19 | 0.22 | +0.08 | +57.14% | 238 | 34,434 |
| 1.59 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.26 | +0.08 | +44.44% | 111 | 798 |
| - | - | - | - | - | 2024-08-02 | 0.31 | +0.08 | +34.78% | 36 | 1,225 |
| - | - | - | - | - | 2024-08-16 | 0.41 | +0.09 | +28.12% | 2,115 | 2,322 |
| 2.42 | +0.18 | +8.04% | 2 | 4,262 | 2024-09-20 | 0.65 | +0.03 | +4.84% | 10 | 5,822 |
| 2.60 | 0.00 | - | 4 | 1 | 2024-09-30 | 0.82 | 0.00 | - | 5 | 7 |
| 2.61 | 0.00 | - | 100 | 5,477 | 2024-10-18 | 0.76 | 0.00 | - | 5 | 3,200 |
| 2.80 | 0.00 | - | 2 | 1,634 | 2024-11-15 | 1.03 | 0.00 | - | 8 | 4,683 |
| 2.83 | 0.00 | - | 2 | 685 | 2024-12-20 | 1.34 | 0.00 | - | 1 | 37,319 |
| 2.99 | 0.00 | - | 2 | 5 | 2024-12-31 | 1.34 | +0.04 | +3.08% | 1 | 477 |
| 3.00 | 0.00 | - | 2 | 143 | 2025-01-17 | 1.53 | 0.00 | - | 165 | 83,869 |
| 6.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.51 | 0.00 | - | 4 | 2,279 |
| 4.05 | 0.00 | - | 2 | 1 | 2025-03-31 | 1.72 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-06-20 | 2.10 | 0.00 | - | 200 | 1,525 |
| 5.03 | 0.00 | - | 22 | 11 | 2025-10-17 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 14 | 2026-01-16 | 3.15 | 0.00 | - | 7 | 1,020 |
| 4.65 | 0.00 | - | 232 | 228 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.