UK markets closed

iShares MSCI Brazil Capped ETF (EWZ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.33-0.41 (-1.50%)
At close: 04:00PM EDT
27.26 -0.06 (-0.24%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.730.00-25362024-06-280.010.00-33,192
1.330.00-1282024-07-050.04+0.01+33.33%41,868
2.100.00-112024-07-120.11-0.08-42.11%12461
1.51-0.69-31.36%8452024-07-190.22+0.08+57.14%23834,434
1.590.00-122024-07-260.26+0.08+44.44%111798
-----2024-08-020.31+0.08+34.78%361,225
-----2024-08-160.41+0.09+28.12%2,1152,322
2.42+0.18+8.04%24,2622024-09-200.65+0.03+4.84%105,822
2.600.00-412024-09-300.820.00-57
2.610.00-1005,4772024-10-180.760.00-53,200
2.800.00-21,6342024-11-151.030.00-84,683
2.830.00-26852024-12-201.340.00-137,319
2.990.00-252024-12-311.34+0.04+3.08%1477
3.000.00-21432025-01-171.530.00-16583,869
6.150.00--12025-03-211.510.00-42,279
4.050.00-212025-03-311.720.00-25
-----2025-06-202.100.00-2001,525
5.030.00-22112025-10-17-----
4.290.00-1142026-01-163.150.00-71,020
4.650.00-2322282026-12-18-----