iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.30 | -75.00% | 2 | 18 |
| 3.50 | 0.00 | - | 1 | 594 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 7 | 17,149 |
| - | - | - | - | - | 2024-06-28 | 0.22 | +0.05 | +29.41% | 3 | 964 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | - | 1 |
| 2.99 | 0.00 | - | - | 2 | 2024-07-19 | 0.35 | -0.06 | -14.63% | 3,605 | 45,105 |
| 4.25 | 0.00 | - | 344 | 556 | 2024-09-20 | 0.74 | +0.18 | +32.14% | 348 | 21,308 |
| 3.15 | 0.00 | - | - | 1 | 2024-09-30 | 0.68 | 0.00 | - | 3 | 17 |
| 3.35 | 0.00 | - | 64 | 587 | 2024-10-18 | 0.87 | +0.12 | +16.00% | 2,013 | 7,541 |
| 3.60 | 0.00 | - | 2 | 245 | 2024-11-15 | 1.05 | +0.18 | +20.69% | 2,005 | 2,047 |
| 3.45 | -0.45 | -11.54% | 34 | 1,422 | 2024-12-20 | 1.49 | +0.20 | +15.50% | 5 | 37,140 |
| 6.00 | 0.00 | - | - | 1 | 2024-12-31 | 1.88 | 0.00 | - | - | 2 |
| 6.05 | 0.00 | - | 191 | 852 | 2025-01-17 | 1.45 | 0.00 | - | 3 | 10,586 |
| 5.44 | 0.00 | - | 1 | 402 | 2025-03-21 | 1.68 | 0.00 | - | - | 3,002 |
| 5.05 | 0.00 | - | - | 1 | 2025-03-31 | 1.61 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2026-01-16 | 2.55 | 0.00 | - | 3 | 1,259 |
© 2024 Yahoo. All rights reserved.