iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | -1.05 | -39.33% | 8 | 165 | 2024-06-07 | 0.05 | +0.02 | +66.67% | 2 | 38 |
| - | - | - | - | - | 2024-06-14 | 0.29 | +0.09 | +45.00% | 37 | 203 |
| 2.60 | 0.00 | - | 162 | 3,054 | 2024-06-21 | 0.36 | -1.99 | -84.68% | 157 | 49,278 |
| 3.30 | 0.00 | - | - | 1 | 2024-06-28 | 0.30 | 0.00 | - | 29 | 749 |
| 2.09 | 0.00 | - | - | 1 | 2024-07-05 | 0.48 | +0.14 | +41.18% | 16 | 6 |
| 2.06 | 0.00 | - | 10 | 64 | 2024-07-19 | 1.00 | +0.31 | +44.93% | 233 | 13,323 |
| 2.47 | 0.00 | - | 102 | 1,547 | 2024-09-20 | 1.04 | +0.18 | +20.93% | 76 | 11,393 |
| 2.25 | -0.33 | -12.79% | 3 | 72 | 2024-09-30 | 0.74 | 0.00 | - | 6 | 5 |
| 2.34 | -0.38 | -13.97% | 4 | 381 | 2024-10-18 | 1.03 | 0.00 | - | 185 | 13,721 |
| 2.92 | 0.00 | - | 2 | 582 | 2024-11-15 | 1.34 | +0.08 | +6.35% | 9 | 30,515 |
| 2.75 | -0.40 | -12.70% | 3 | 2,797 | 2024-12-20 | 1.85 | +0.18 | +10.78% | 10 | 22,458 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.95 | +0.13 | +7.14% | 2 | 789 |
| 2.83 | -0.37 | -11.56% | 1 | 1,470 | 2025-01-17 | 1.87 | 0.00 | - | 1 | 15,364 |
| 5.50 | 0.00 | - | 186 | 276 | 2025-03-21 | 2.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 2.55 | 0.00 | - | 1 | 1 |
| 5.95 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.90 | 0.00 | - | 32 | 13,203 |
© 2024 Yahoo. All rights reserved.