iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 33 | 0 | 2024-06-21 | 1.08 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14,136 | 0 | 2024-06-28 | 1.32 | 0.00 | - | 58 | 0 |
| 0.28 | 0.00 | - | 1,004 | 0 | 2024-07-05 | 1.38 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 14 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 1.59 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.