iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 8,174 | 2024-06-28 | 1.25 | 0.00 | - | 3,930 | 800 |
| 0.02 | -0.05 | -41.67% | 1 | 115 | 2024-07-05 | 1.61 | 0.00 | - | 18 | 32 |
| 0.08 | -0.05 | -38.46% | 66 | 420 | 2024-07-12 | 1.59 | 0.00 | - | 3 | 15 |
| 0.16 | -0.08 | -33.33% | 13,823 | 100,400 | 2024-07-19 | 1.81 | +0.61 | +50.00% | 53 | 42,134 |
| 0.22 | -0.02 | -8.33% | 6 | 547 | 2024-07-26 | 1.67 | 0.00 | - | 7 | 18 |
| 0.26 | -0.06 | -18.75% | 17 | 148 | 2024-08-02 | 1.77 | +0.28 | +18.79% | 36 | 40 |
| 0.39 | -0.16 | -29.09% | 47 | 1,389 | 2024-08-16 | 1.92 | +0.31 | +19.25% | 34 | 576 |
| 0.74 | -0.06 | -7.50% | 3,215 | 23,627 | 2024-09-20 | 2.12 | 0.00 | - | 13 | 11,773 |
| 0.76 | -0.12 | -13.64% | 18 | 546 | 2024-09-30 | 2.17 | +0.39 | +21.91% | 1 | 106 |
| 0.92 | -0.21 | -18.58% | 2,533 | 14,901 | 2024-10-18 | 2.30 | -0.03 | -1.29% | 25 | 24,315 |
| 1.24 | 0.00 | - | 2 | 52,170 | 2024-11-15 | 2.30 | 0.00 | - | 4 | 7,576 |
| 1.50 | 0.00 | - | 22 | 1,355 | 2024-12-20 | 2.94 | 0.00 | - | 2 | 14,979 |
| 1.32 | 0.00 | - | 2 | 202 | 2024-12-31 | 2.87 | 0.00 | - | 29 | 994 |
| 1.41 | 0.00 | - | 1 | 7,590 | 2025-01-17 | 3.02 | 0.00 | - | 1 | 18,044 |
| 1.85 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.38 | 0.00 | - | 2 | 1,604 |
| 1.72 | 0.00 | - | 2 | 1 | 2025-03-31 | 2.42 | 0.00 | - | - | 1 |
| 2.04 | 0.00 | - | 2 | 501 | 2025-06-20 | 3.85 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2025-10-17 | 3.60 | 0.00 | - | 1 | 1 |
| 2.98 | 0.00 | - | 1 | 19 | 2026-01-16 | 4.50 | +0.45 | +11.11% | 1 | 3,047 |
© 2024 Yahoo. All rights reserved.