iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 767 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 19,798 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.75 | 0.00 | - | 3,830 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3,021 | 0 | 2024-07-19 | 3.85 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 2024-07-26 | 3.69 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1,940 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 330 | 0 | 2024-09-30 | 3.13 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.95 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.95 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 880 | 0 | 2024-12-20 | 4.44 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 16 | 0 | 2024-12-31 | 4.40 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.44 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.79 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 4 | 4 | 2025-03-31 | 2.68 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.94 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.