iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 8 | 757 | 2024-06-07 | 1.96 | +0.33 | +20.25% | 1 | 355 |
| 0.03 | -0.03 | -50.00% | 101 | 1,752 | 2024-06-14 | 2.78 | +0.45 | +19.31% | 15 | 107 |
| 0.04 | -0.07 | -63.64% | 28 | 2,882 | 2024-06-21 | 2.92 | +0.47 | +19.18% | 52 | 1,326 |
| 0.06 | -0.13 | -68.42% | 25 | 47 | 2024-06-28 | 1.74 | 0.00 | - | 90 | 93 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.