iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16,144 | 1,822 | 2024-06-07 | 2.18 | 0.00 | - | 16,093 | 480 |
| 0.01 | -0.06 | -85.71% | 4 | 201 | 2024-06-14 | 2.02 | 0.00 | - | 1 | 10 |
| 0.01 | -0.05 | -83.33% | 1,048 | 47,587 | 2024-06-21 | 3.19 | +0.76 | +31.28% | 147 | 29,736 |
| 0.09 | 0.00 | - | 1 | 1,833 | 2024-06-28 | 3.03 | 0.00 | - | 4 | 1,675 |
| 0.08 | 0.00 | - | - | 800 | 2024-07-05 | 2.30 | 0.00 | - | 10 | 10 |
| 0.12 | -0.10 | -45.45% | 2,531 | 10,297 | 2024-07-19 | 4.16 | +1.81 | +77.02% | 1 | 1,121 |
| 0.46 | -0.13 | -22.03% | 1,016 | 2,816 | 2024-09-20 | 3.54 | +0.29 | +8.92% | 48 | 3,118 |
| 0.65 | 0.00 | - | 3 | 41 | 2024-09-30 | 1.92 | 0.00 | - | 5 | 617 |
| 0.64 | -0.98 | -60.49% | 3 | 814 | 2024-10-18 | 2.81 | 0.00 | - | 100 | 1,546 |
| 0.79 | -0.28 | -26.17% | 7 | 23 | 2024-11-15 | 3.22 | +0.09 | +2.88% | 100 | 3,189 |
| 1.08 | -0.06 | -5.26% | 5 | 935 | 2024-12-20 | 3.85 | 0.00 | - | 1 | 3,098 |
| 1.11 | -0.09 | -7.50% | 1 | 1,009 | 2024-12-31 | 3.05 | 0.00 | - | 3 | 5 |
| 1.04 | -0.15 | -12.61% | 2 | 5,570 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 6,462 |
| 1.21 | -0.22 | -15.38% | 5 | 10,153 | 2025-03-21 | 2.98 | 0.00 | - | 10,000 | 10,002 |
| 2.39 | 0.00 | - | 2 | 4 | 2025-03-31 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 713 | 2026-01-16 | 6.15 | 0.00 | - | 400 | 404 |
© 2024 Yahoo. All rights reserved.