iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 105 | 74,454 | 2024-06-21 | 6.65 | -0.46 | -6.47% | 12,880 | 8,550 |
| 0.01 | -0.01 | -50.00% | 10 | 679 | 2024-06-28 | 2.61 | 0.00 | - | 12 | 2 |
| 0.32 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13,865 | 2024-07-19 | 4.12 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 108 | 8,546 | 2024-09-20 | 7.61 | 0.00 | - | 50 | 44 |
| 0.10 | 0.00 | - | 30 | 38 | 2024-09-30 | 4.05 | 0.00 | - | 3 | 5 |
| 0.15 | -0.01 | -6.25% | 5 | 278 | 2024-10-18 | 3.15 | 0.00 | - | 1 | 5 |
| 0.25 | +0.03 | +13.64% | 2 | 639 | 2024-11-15 | 8.30 | +1.55 | +22.96% | 370 | 366 |
| 0.34 | 0.00 | - | 6,343 | 13,865 | 2024-12-20 | 6.95 | 0.00 | - | 200 | 1,771 |
| 0.37 | 0.00 | - | 7 | 2,179 | 2024-12-31 | 4.00 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 2 | 839 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 27,082 |
| 2.08 | 0.00 | - | 4 | 9 | 2025-03-21 | 5.16 | 0.00 | - | 4 | 772 |
| - | - | - | - | - | 2025-03-31 | 4.85 | 0.00 | - | - | 1 |
| 2.81 | 0.00 | - | 1 | 13 | 2026-01-16 | 7.97 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.