iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 132 | 2024-06-07 | 2.71 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 103 | 47,343 | 2024-06-21 | 6.00 | 0.00 | - | 10 | 6,842 |
| 0.02 | 0.00 | - | 1 | 3,754 | 2024-06-28 | 3.40 | 0.00 | - | 10 | 36 |
| 0.03 | 0.00 | - | 51 | 3,699 | 2024-07-19 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 1,705 | 7,780 | 2024-09-20 | 5.05 | 0.00 | - | 10 | 2,199 |
| 0.23 | 0.00 | - | 2 | 8 | 2024-09-30 | 4.70 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 253 | 2024-10-18 | 5.00 | 0.00 | - | 11 | 673 |
| 0.53 | 0.00 | - | 130 | 8,743 | 2024-11-15 | 5.05 | 0.00 | - | 404 | 1,391 |
| 0.38 | -0.02 | -5.00% | 204 | 9,513 | 2024-12-20 | 6.15 | 0.00 | - | 2 | 6,428 |
| 0.46 | -0.02 | -4.17% | 6 | 1,578 | 2024-12-31 | 5.15 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 798 | 8,097 | 2025-01-17 | 6.40 | +1.96 | +44.14% | 1 | 2,308 |
| 0.59 | -1.12 | -65.50% | 2 | 230 | 2025-03-21 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 0.74 | -0.74 | -50.00% | 2 | 12 | 2025-06-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 4 | 2025-10-17 | 6.50 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 3,659 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.