iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 466 | 2024-06-28 | 7.73 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 997 | 2024-07-19 | 5.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 335 | 26,055 | 2024-09-20 | 8.95 | 0.00 | - | 2 | 0 |
| 0.15 | -0.78 | -83.87% | 5 | 6 | 2024-09-30 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 155 | 2024-10-18 | 6.20 | 0.00 | - | 340 | 0 |
| 0.11 | 0.00 | - | 3 | 1,068 | 2024-11-15 | 5.90 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 217 | 18,569 | 2024-12-20 | 8.40 | 0.00 | - | 151 | 2,116 |
| 0.19 | 0.00 | - | 1 | 16,394 | 2024-12-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 816 | 7,939 | 2025-01-17 | 5.82 | 0.00 | - | 1 | 640 |
| 1.40 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 16 | 2026-01-16 | 8.22 | 0.00 | - | 1 | 1,402 |
© 2024 Yahoo. All rights reserved.