iShares MSCI Brazil Capped ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 411 | 2024-09-20 | 8.30 | 0.00 | - | 10 | 784 |
| 1.04 | 0.00 | - | 5 | 371 | 2024-09-30 | 6.60 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 1 | 1,541 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25,183 | 2024-11-15 | 9.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 6,337 | 2024-12-20 | 8.82 | 0.00 | - | 2 | 57 |
| 0.09 | 0.00 | - | 3 | 1,931 | 2024-12-31 | 8.18 | 0.00 | - | 6 | 9 |
| 0.08 | 0.00 | - | 11 | 34,025 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 768 | 4,022 | 2025-03-21 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 5 | 2025-03-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 1,926 | 2025-06-20 | 12.50 | 0.00 | - | 48 | 0 |
| 1.11 | 0.00 | - | - | 308 | 2025-10-17 | - | - | - | - | - |
| 0.63 | 0.00 | - | 9 | 567 | 2026-01-16 | 9.99 | 0.00 | - | 40 | 6 |
© 2024 Yahoo. All rights reserved.