Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Exscientia plc (EXAI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

4.6700

-0.4200

(-8.25%)

At close: 04:00PM EDT

4.7000

+0.03

(+0.64%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EXAI240517C00002500	2024-04-30 9:44AM EDT	2.50	2.35	1.95	3.00	0.00	-	2	145	429.69%
EXAI240517C00005000	2024-05-03 3:47PM EDT	5.00	0.12	0.10	0.15	-0.28	-70.00%	58	930	73.44%
EXAI240517C00007500	2024-05-03 9:43AM EDT	7.50	0.05	0.00	0.05	-0.01	-16.67%	5	590	148.44%
EXAI240517C00010000	2024-04-30 12:00PM EDT	10.00	0.05	0.00	0.10	0.00	-	1	320	242.19%
EXAI240517C00012500	2024-04-22 9:34AM EDT	12.50	0.05	0.00	0.40	0.00	-	100	130	393.75%
EXAI240517C00015000	2024-02-22 10:30AM EDT	15.00	0.20	0.00	0.75	0.00	-	1	21	517.97%
EXAI240517C00017500	2024-03-25 10:13AM EDT	17.50	0.05	0.00	0.75	0.00	-	1	24	557.03%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EXAI240517P00002500	2024-04-26 3:00PM EDT	2.50	0.05	0.00	0.05	0.00	-	4	15	206.25%
EXAI240517P00005000	2024-05-03 12:21PM EDT	5.00	0.40	0.35	0.60	+0.10	+33.33%	13	981	80.08%
EXAI240517P00007500	2024-05-01 9:53AM EDT	7.50	2.55	2.35	3.90	0.00	-	2	51	285.94%
EXAI240517P00010000	2024-03-19 1:33PM EDT	10.00	4.00	5.40	6.30	0.00	-	182	204	456.64%
EXAI240517P00012500	2023-09-06 10:04AM EDT	12.50	7.30	7.90	8.10	0.00	-	5	0	378.13%
EXAI240517P00017500	2023-11-21 10:46AM EDT	17.50	12.00	10.00	11.30	0.00	-	-	10	0.00%