Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.33
+1.43(+1.75%)
GOLD FUTURES
2,336.10
-10.30(-0.44%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,278.66
-176.01(-0.33%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.56

-0.11

(-0.29%)

At close: 04:00PM EDT

37.56

0.00

(0.00%)

After hours:

04:45PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	37.44	37.95	37.35	37.56	37.56	5,204,820
22 Apr 2024	37.61	37.95	37.22	37.67	37.67	5,174,400
19 Apr 2024	36.77	37.65	36.50	37.55	37.55	6,125,000
18 Apr 2024	36.62	36.74	36.28	36.68	36.68	4,395,500
17 Apr 2024	35.90	36.52	35.90	36.42	36.42	4,716,900
16 Apr 2024	36.30	36.35	35.75	35.75	35.75	5,114,400
15 Apr 2024	36.78	36.83	36.07	36.27	36.27	3,752,500
12 Apr 2024	36.80	36.96	36.19	36.48	36.48	4,985,000
11 Apr 2024	37.11	37.29	36.58	36.80	36.80	4,696,900
10 Apr 2024	37.21	37.21	36.63	36.91	36.91	5,370,200
09 Apr 2024	37.90	37.99	37.70	37.87	37.87	3,782,700
08 Apr 2024	37.35	37.81	37.24	37.78	37.78	5,059,100
05 Apr 2024	36.98	37.45	36.51	37.34	37.34	3,957,500
04 Apr 2024	37.56	37.65	36.95	37.22	37.22	4,348,600
03 Apr 2024	37.62	37.69	37.20	37.21	37.21	4,792,200
02 Apr 2024	37.07	37.68	37.05	37.58	37.58	7,306,800
01 Apr 2024	37.70	37.70	37.06	37.23	37.23	4,857,000
28 Mar 2024	37.23	37.70	37.18	37.57	37.57	5,855,300
27 Mar 2024	36.85	37.32	36.77	37.31	37.31	7,988,300
26 Mar 2024	36.77	36.96	36.52	36.56	36.56	5,883,000
25 Mar 2024	36.75	36.96	36.57	36.85	36.85	5,381,600
22 Mar 2024	37.28	37.28	36.68	36.70	36.70	5,160,900
21 Mar 2024	36.64	37.18	36.53	37.03	37.03	6,612,800
20 Mar 2024	36.63	37.13	36.35	36.56	36.56	5,654,600
19 Mar 2024	36.51	37.00	36.50	36.81	36.81	6,947,300
18 Mar 2024	36.54	36.98	36.38	36.60	36.60	7,371,100
15 Mar 2024	36.55	36.93	36.21	36.48	36.48	17,634,800
14 Mar 2024	36.95	37.08	36.37	36.57	36.57	9,924,900
13 Mar 2024	37.21	37.42	36.95	36.99	36.99	8,789,100
12 Mar 2024	37.00	37.11	36.78	37.01	37.01	11,600,300
11 Mar 2024	37.09	37.39	36.74	37.19	37.19	5,064,000
08 Mar 2024	37.00	37.08	36.53	36.96	36.96	6,904,700
07 Mar 2024	37.00	37.26	36.70	36.83	36.83	5,659,300
06 Mar 2024	36.32	36.73	36.32	36.67	36.67	5,743,400
05 Mar 2024	36.25	36.99	36.13	36.27	36.27	9,773,800
04 Mar 2024	35.34	36.28	35.27	36.20	36.20	5,248,600
01 Mar 2024	35.22	35.62	34.98	35.49	35.49	4,947,100
01 Mar 2024	0.38 Dividend
29 Feb 2024	35.94	36.28	35.62	35.84	35.46	11,354,100
28 Feb 2024	36.05	36.33	35.67	35.80	35.42	5,618,800
27 Feb 2024	35.88	36.40	35.73	36.21	35.83	6,158,500
26 Feb 2024	36.07	36.07	35.29	35.63	35.25	6,997,400
23 Feb 2024	35.88	36.41	35.86	36.13	35.75	4,552,300
22 Feb 2024	36.03	36.20	35.38	36.03	35.65	7,518,300
21 Feb 2024	35.68	36.46	35.50	36.21	35.83	12,107,200
20 Feb 2024	34.90	35.34	34.68	34.73	34.36	6,695,100
16 Feb 2024	34.76	35.14	34.43	34.91	34.54	7,831,000
15 Feb 2024	34.31	34.94	34.30	34.86	34.49	5,052,500
14 Feb 2024	34.25	34.49	34.04	34.12	33.76	6,822,200
13 Feb 2024	34.42	34.66	33.50	34.19	33.83	9,168,800
12 Feb 2024	33.79	34.50	33.58	34.38	34.02	7,862,500
09 Feb 2024	33.64	33.90	33.35	33.84	33.48	6,520,400
08 Feb 2024	33.98	33.98	33.53	33.75	33.39	5,935,400
07 Feb 2024	34.11	34.26	33.66	34.10	33.74	6,946,600
06 Feb 2024	33.62	34.15	33.46	33.91	33.55	6,444,500
05 Feb 2024	33.94	34.23	33.58	33.62	33.26	6,336,100
02 Feb 2024	34.70	34.70	33.94	34.35	33.99	5,819,500
01 Feb 2024	34.81	35.06	34.46	35.02	34.65	5,605,700
31 Jan 2024	35.23	35.30	34.53	34.81	34.44	13,440,600
30 Jan 2024	35.01	35.15	34.65	35.05	34.68	6,400,500
29 Jan 2024	34.97	35.30	34.66	35.29	34.92	5,454,500
26 Jan 2024	34.91	35.03	34.66	35.01	34.64	6,182,300
25 Jan 2024	34.43	34.90	34.08	34.90	34.53	12,960,400
24 Jan 2024	34.85	34.99	34.03	34.08	33.72	7,287,600
23 Jan 2024	34.91	35.12	34.51	34.75	34.38	6,110,200
22 Jan 2024	34.94	35.38	34.66	34.86	34.49	5,031,600
19 Jan 2024	35.19	35.39	34.81	35.04	34.67	9,294,800
18 Jan 2024	35.36	35.44	34.88	35.30	34.93	6,258,100
17 Jan 2024	35.51	36.06	35.28	35.59	35.21	7,004,100
16 Jan 2024	35.91	35.99	35.46	35.70	35.32	7,465,100
12 Jan 2024	36.50	36.59	36.05	36.07	35.69	4,096,400
11 Jan 2024	36.41	36.57	35.98	36.21	35.83	6,882,000
10 Jan 2024	36.63	36.78	36.40	36.64	36.25	5,345,800
09 Jan 2024	36.47	36.59	36.23	36.44	36.05	6,096,200
08 Jan 2024	36.05	36.74	35.95	36.69	36.30	6,027,200
05 Jan 2024	35.91	36.50	35.74	36.31	35.93	4,980,000
04 Jan 2024	36.09	36.32	35.97	36.02	35.64	5,443,600
03 Jan 2024	36.53	36.67	35.90	36.18	35.80	6,784,000
02 Jan 2024	35.75	36.67	35.58	36.47	36.08	7,584,600
29 Dec 2023	35.70	35.95	35.57	35.90	35.52	4,634,200
28 Dec 2023	35.40	35.99	35.34	35.85	35.47	5,832,800
27 Dec 2023	35.56	35.66	35.10	35.41	35.03	6,882,000
26 Dec 2023	35.19	35.63	35.18	35.53	35.15	3,900,300
22 Dec 2023	35.24	35.82	35.20	35.26	34.89	5,794,600
21 Dec 2023	34.92	35.25	34.81	35.07	34.70	8,332,500
20 Dec 2023	35.45	35.60	34.81	34.81	34.44	10,523,500
19 Dec 2023	34.43	35.42	34.05	35.41	35.03	16,414,300
18 Dec 2023	35.39	35.59	34.22	34.45	34.08	23,411,000
15 Dec 2023	37.44	37.50	35.32	35.49	35.11	38,845,300
14 Dec 2023	41.22	41.43	37.46	37.90	37.50	26,399,000
13 Dec 2023	39.49	41.08	39.34	41.00	40.57	7,994,500
12 Dec 2023	39.66	39.66	39.18	39.44	39.02	5,695,700
11 Dec 2023	39.35	39.63	39.10	39.52	39.10	7,793,000
08 Dec 2023	39.37	39.38	38.98	39.21	38.79	7,433,400
07 Dec 2023	39.52	39.88	39.15	39.34	38.92	7,687,100
06 Dec 2023	38.74	39.45	38.63	39.41	38.99	7,815,800
05 Dec 2023	38.79	38.80	38.21	38.50	38.09	7,114,900
04 Dec 2023	38.77	39.01	38.55	38.73	38.32	8,158,300
01 Dec 2023	38.58	39.01	38.22	38.99	38.58	7,382,800
30 Nov 2023	38.41	38.60	38.17	38.51	38.10	11,572,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.33+1.43(+1.75%)

GOLD FUTURES2,336.10-10.30(-0.44%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,278.66-176.01(-0.33%)

What is the true cost of the UK state pension?

Exelon Corporation (EXC)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.33
+1.43(+1.75%)

GOLD FUTURES
2,336.10
-10.30(-0.44%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,278.66
-176.01(-0.33%)