Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

40.58

-1.09

(-2.62%)

At close: 04:00PM EDT

40.58

0.00

(0.00%)

After hours:

05:11PM EDT

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	41.67	41.70	40.18	40.58	40.58	6,172,845
23 Sept 2022	41.17	41.89	40.81	41.67	41.67	8,677,200
22 Sept 2022	42.06	42.11	41.48	41.68	41.68	6,492,400
21 Sept 2022	43.02	43.36	42.07	42.10	42.10	6,411,200
20 Sept 2022	42.99	43.17	42.64	42.78	42.78	6,440,800
19 Sept 2022	42.94	43.40	42.78	43.39	43.39	6,484,600
16 Sept 2022	43.23	43.41	42.82	43.21	43.21	12,995,400
15 Sept 2022	44.08	44.10	43.11	43.24	43.24	5,741,800
14 Sept 2022	44.04	44.71	44.01	44.35	44.35	6,671,400
13 Sept 2022	45.63	45.73	43.82	44.02	44.02	7,948,700
12 Sept 2022	45.94	46.19	45.60	46.11	46.11	7,599,000
09 Sept 2022	45.77	46.13	45.43	45.84	45.84	6,476,500
08 Sept 2022	44.86	45.68	44.81	45.37	45.37	7,210,400
07 Sept 2022	44.18	45.49	44.11	45.11	45.11	10,215,900
06 Sept 2022	44.21	44.91	43.80	43.89	43.89	5,566,700
02 Sept 2022	44.72	45.27	43.99	44.08	44.08	6,900,600
01 Sept 2022	43.72	44.59	43.72	44.45	44.45	5,398,800
31 Aug 2022	44.04	44.69	43.90	43.91	43.91	8,360,400
30 Aug 2022	44.97	45.11	43.88	44.06	44.06	4,535,700
29 Aug 2022	44.38	45.37	44.24	45.00	45.00	5,045,400
26 Aug 2022	46.07	46.14	44.67	44.71	44.71	7,581,700
25 Aug 2022	45.68	45.94	45.28	45.82	45.82	7,465,000
24 Aug 2022	44.96	45.54	44.93	45.49	45.49	8,468,100
23 Aug 2022	45.27	45.36	44.71	45.07	45.07	7,160,400
22 Aug 2022	45.94	46.03	45.22	45.35	45.35	3,908,700
19 Aug 2022	46.26	46.49	46.04	46.14	46.14	7,242,600
18 Aug 2022	46.32	46.71	46.14	46.31	46.31	6,845,300
17 Aug 2022	46.42	46.54	45.99	46.25	46.25	5,561,400
16 Aug 2022	46.65	47.23	46.57	46.69	46.69	5,112,400
15 Aug 2022	46.03	46.75	46.02	46.70	46.70	4,595,200
12 Aug 2022	45.50	46.26	45.49	46.17	46.17	4,872,500
12 Aug 2022	0.338 Dividend
11 Aug 2022	45.59	46.30	45.43	45.70	45.36	4,249,000
10 Aug 2022	45.56	45.68	44.85	45.53	45.19	4,986,000
09 Aug 2022	45.13	45.58	44.97	45.40	45.06	4,920,900
08 Aug 2022	45.37	45.53	44.70	44.98	44.65	3,993,300
05 Aug 2022	45.00	45.60	44.13	44.77	44.44	11,593,800
04 Aug 2022	44.49	45.37	44.43	45.06	44.73	6,942,400
03 Aug 2022	44.27	44.99	43.96	44.31	43.98	10,693,200
02 Aug 2022	46.28	46.52	45.75	45.83	45.49	5,300,300
01 Aug 2022	46.41	46.60	45.52	46.11	45.77	5,684,200
29 Jul 2022	46.02	46.75	46.02	46.49	46.15	4,582,000
28 Jul 2022	45.03	46.30	44.81	46.27	45.93	8,173,500
27 Jul 2022	44.54	44.67	44.02	44.46	44.13	7,082,000
26 Jul 2022	44.63	44.97	44.35	44.70	44.37	4,655,700
25 Jul 2022	44.10	44.56	43.88	44.42	44.09	3,561,800
22 Jul 2022	43.48	44.10	43.47	44.02	43.69	4,120,800
21 Jul 2022	43.17	43.29	42.73	43.26	42.94	6,199,900
20 Jul 2022	43.90	44.12	43.09	43.10	42.78	8,758,500
19 Jul 2022	44.22	44.35	43.62	43.70	43.38	7,205,000
18 Jul 2022	44.30	44.52	43.74	43.76	43.44	3,669,200
15 Jul 2022	44.31	44.60	43.64	44.23	43.90	4,905,300
14 Jul 2022	42.89	44.22	42.74	44.15	43.82	4,504,100
13 Jul 2022	43.67	44.26	43.47	43.60	43.28	4,895,200
12 Jul 2022	44.38	44.97	44.00	44.23	43.90	3,997,300
11 Jul 2022	44.24	44.54	43.74	44.43	44.10	3,848,100
08 Jul 2022	44.56	44.70	44.01	44.29	43.96	3,449,700
07 Jul 2022	44.81	45.13	44.35	44.39	44.06	4,554,200
06 Jul 2022	44.14	44.71	43.54	44.26	43.93	4,615,800
05 Jul 2022	45.84	45.90	42.75	43.62	43.30	8,064,900
01 Jul 2022	45.20	46.13	45.14	46.07	45.73	7,685,400
30 Jun 2022	44.15	45.66	43.88	45.32	44.98	10,676,400
29 Jun 2022	43.94	44.47	43.93	44.34	44.01	4,833,500
28 Jun 2022	43.97	44.41	43.60	43.88	43.56	5,864,300
27 Jun 2022	43.21	44.16	43.09	43.89	43.57	4,465,400
24 Jun 2022	42.31	43.36	42.11	43.29	42.97	7,172,500
23 Jun 2022	41.95	42.42	41.81	42.23	41.92	4,917,900
22 Jun 2022	41.27	42.17	41.11	41.69	41.38	5,921,700
21 Jun 2022	41.23	41.89	41.01	41.60	41.29	6,421,700
17 Jun 2022	41.39	41.61	40.17	40.91	40.61	14,637,800
16 Jun 2022	41.51	41.73	40.77	41.22	40.92	7,851,100
15 Jun 2022	42.66	43.04	41.65	42.26	41.95	7,565,600
14 Jun 2022	43.81	43.91	41.73	42.31	42.00	9,114,100
13 Jun 2022	45.26	45.44	43.52	43.68	43.36	8,093,700
10 Jun 2022	46.12	46.42	45.70	46.01	45.67	6,626,500
09 Jun 2022	47.92	48.15	46.53	46.66	46.31	5,264,400
08 Jun 2022	48.93	49.23	48.06	48.17	47.81	5,527,100
07 Jun 2022	48.59	49.13	48.30	49.05	48.69	4,058,900
06 Jun 2022	49.10	49.14	48.44	48.55	48.19	4,454,900
03 Jun 2022	48.74	49.20	48.67	48.73	48.37	4,445,100
02 Jun 2022	49.48	49.49	48.08	48.99	48.63	5,221,800
01 Jun 2022	49.50	49.50	48.69	49.19	48.83	4,850,800
31 May 2022	49.47	49.68	48.86	49.15	48.79	12,224,700
27 May 2022	49.04	49.86	48.94	49.85	49.48	5,224,800
26 May 2022	49.05	49.50	49.01	49.16	48.80	5,005,300
25 May 2022	48.83	49.19	48.66	49.02	48.66	5,183,600
24 May 2022	47.90	49.02	47.48	48.83	48.47	6,421,600
23 May 2022	47.80	48.15	47.41	47.89	47.54	4,333,200
20 May 2022	47.37	47.62	46.35	47.15	46.80	6,175,900
19 May 2022	47.06	47.52	46.42	47.35	47.00	5,821,500
18 May 2022	47.63	47.89	46.95	47.13	46.78	6,946,200
17 May 2022	47.00	47.56	46.37	47.54	47.19	5,123,400
16 May 2022	46.86	47.26	46.41	46.87	46.52	4,707,500
13 May 2022	46.16	46.77	45.85	46.73	46.38	5,592,700
12 May 2022	47.34	47.70	45.40	45.85	45.51	12,044,400
12 May 2022	0.338 Dividend
11 May 2022	46.71	48.36	46.60	47.62	46.93	9,406,200
10 May 2022	47.22	48.01	46.22	46.76	46.08	8,876,100
09 May 2022	47.06	47.19	46.28	46.73	46.06	6,465,900
06 May 2022	46.86	47.32	46.49	47.06	46.38	10,963,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL76.61-0.10(-0.13%)

GOLD FUTURES1,632.30-1.10(-0.07%)

DOW29,260.81-329.60(-1.11%)

BTC-GBP17,897.15+235.46(+1.33%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Exelon Corporation (EXC)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
76.61
-0.10(-0.13%)

GOLD FUTURES
1,632.30
-1.10(-0.07%)

DOW
29,260.81
-329.60(-1.11%)

BTC-GBP
17,897.15
+235.46(+1.33%)