How to find your child's share of £9bn government money

Your child could have access to £1,500 worth of unclaimed funds, here is how you can track it down

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

46.20-0.91 (-1.93%)

At close: 4:00PM EDT

46.00 -0.20 (-0.43%)
After hours: 07:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Jun 2021	47.03	47.36	45.94	46.20	46.20	5,882,389
15 Jun 2021	47.20	47.24	46.92	47.11	47.11	6,451,300
14 Jun 2021	46.98	47.13	46.52	47.11	47.11	4,986,900
11 Jun 2021	46.66	46.92	46.46	46.91	46.91	4,584,300
10 Jun 2021	46.71	46.96	46.38	46.71	46.71	5,411,800
09 Jun 2021	45.98	46.45	45.73	46.36	46.36	4,121,200
08 Jun 2021	45.90	45.97	45.63	45.75	45.75	3,986,900
07 Jun 2021	45.67	45.92	45.58	45.86	45.86	3,444,900
04 Jun 2021	45.67	45.89	45.46	45.60	45.60	4,131,000
03 Jun 2021	43.87	45.90	43.75	45.77	45.77	7,610,400
02 Jun 2021	45.26	45.52	45.00	45.20	45.20	4,092,800
01 Jun 2021	44.99	45.26	44.83	45.14	45.14	5,257,500
28 May 2021	44.89	45.27	44.75	45.12	45.12	4,861,600
27 May 2021	45.47	45.47	44.55	44.60	44.60	8,034,700
26 May 2021	44.91	45.41	44.87	45.17	45.17	5,911,300
25 May 2021	46.12	46.12	44.81	44.91	44.91	5,060,200
24 May 2021	46.01	46.27	45.71	46.03	46.03	5,061,800
21 May 2021	45.93	46.14	45.47	45.84	45.84	5,013,500
20 May 2021	45.54	46.03	45.45	45.74	45.74	4,998,700
19 May 2021	45.51	46.14	45.06	45.54	45.54	15,575,100
18 May 2021	45.00	45.73	44.89	45.65	45.65	8,286,800
17 May 2021	44.99	45.25	44.69	45.09	45.09	7,446,600
14 May 2021	44.55	45.14	44.45	45.09	45.09	5,968,000
13 May 2021	42.91	44.52	42.80	44.41	44.41	7,352,700
13 May 2021	0.383 Dividend
12 May 2021	44.14	44.59	42.95	43.11	42.73	6,544,300
11 May 2021	44.65	44.78	43.83	44.44	44.05	5,777,300
10 May 2021	44.85	45.18	44.48	44.52	44.12	6,858,300
07 May 2021	44.59	45.15	44.42	44.68	44.28	4,859,500
06 May 2021	43.51	44.52	43.14	44.48	44.08	4,990,500
05 May 2021	44.26	44.85	43.00	43.53	43.14	8,467,900
04 May 2021	44.87	44.97	44.49	44.78	44.38	6,444,700
03 May 2021	45.24	45.45	44.79	44.89	44.49	4,905,600
30 Apr 2021	44.89	44.98	44.63	44.94	44.54	5,168,100
29 Apr 2021	44.38	45.10	44.38	44.89	44.49	4,280,100
28 Apr 2021	44.43	44.66	44.23	44.61	44.21	4,670,900
27 Apr 2021	44.66	44.75	44.39	44.54	44.14	3,640,900
26 Apr 2021	44.90	44.99	44.57	44.65	44.25	3,090,900
23 Apr 2021	45.14	45.29	44.88	44.91	44.51	4,343,700
22 Apr 2021	45.72	45.74	45.02	45.08	44.68	4,498,300
21 Apr 2021	45.78	46.00	45.50	45.68	45.27	4,801,400
20 Apr 2021	45.41	45.92	45.41	45.80	45.39	6,207,300
19 Apr 2021	46.21	46.28	45.42	45.50	45.10	4,803,700
16 Apr 2021	46.02	46.37	45.80	46.16	45.75	4,956,900
15 Apr 2021	45.42	45.85	45.27	45.77	45.36	5,927,000
14 Apr 2021	45.23	45.46	45.04	45.45	45.05	3,855,500
13 Apr 2021	44.60	45.32	44.50	45.17	44.77	5,224,600
12 Apr 2021	45.00	45.20	44.62	44.74	44.34	4,640,000
09 Apr 2021	44.87	45.12	44.72	44.83	44.43	4,408,200
08 Apr 2021	45.06	45.28	44.87	44.90	44.50	5,962,300
07 Apr 2021	44.68	45.07	44.60	44.95	44.55	4,601,900
06 Apr 2021	44.36	44.72	44.18	44.56	44.16	4,047,300
05 Apr 2021	44.01	44.75	43.95	44.48	44.08	4,461,400
01 Apr 2021	43.71	43.98	43.51	43.91	43.52	4,118,200
31 Mar 2021	43.36	43.89	43.30	43.74	43.35	6,001,800
30 Mar 2021	43.53	43.65	43.09	43.50	43.11	4,295,300
29 Mar 2021	43.25	43.98	43.25	43.75	43.36	4,392,300
26 Mar 2021	43.49	43.65	43.02	43.53	43.14	3,996,100
25 Mar 2021	43.30	43.58	42.82	43.37	42.98	4,191,900
24 Mar 2021	42.69	43.44	42.63	42.93	42.55	4,431,200
23 Mar 2021	42.88	43.14	42.53	42.80	42.42	4,836,800
22 Mar 2021	42.75	42.99	42.49	42.79	42.41	5,309,000
19 Mar 2021	42.85	43.24	42.19	42.97	42.59	8,446,200
18 Mar 2021	42.72	43.29	42.52	42.70	42.32	5,787,700
17 Mar 2021	43.49	43.49	42.75	42.97	42.59	5,474,600
16 Mar 2021	43.10	43.52	42.85	43.36	42.97	5,602,600
15 Mar 2021	42.87	43.39	42.65	43.36	42.97	4,998,100
12 Mar 2021	42.36	42.67	42.04	42.59	42.21	4,769,800
11 Mar 2021	41.79	42.70	41.69	42.03	41.66	6,022,600
10 Mar 2021	41.68	42.08	41.27	41.86	41.49	7,559,400
09 Mar 2021	41.02	41.71	40.54	41.53	41.16	7,141,600
08 Mar 2021	39.59	41.17	39.45	40.69	40.33	8,934,900
05 Mar 2021	39.53	39.78	39.13	39.64	39.29	7,839,400
05 Mar 2021	0.383 Dividend
04 Mar 2021	39.74	40.53	39.33	39.77	39.04	8,148,200
03 Mar 2021	39.11	39.74	38.85	39.53	38.80	6,195,500
02 Mar 2021	39.29	39.70	39.27	39.31	38.59	5,770,400
01 Mar 2021	39.04	39.88	39.00	39.31	38.59	5,351,300
26 Feb 2021	39.05	39.48	38.57	38.60	37.89	8,767,000
25 Feb 2021	39.91	40.00	38.35	38.92	38.20	9,256,300
24 Feb 2021	40.03	41.26	40.00	40.19	39.45	7,782,700
23 Feb 2021	40.85	41.04	40.33	40.80	40.05	5,108,200
22 Feb 2021	41.19	41.21	40.17	40.60	39.85	6,255,300
19 Feb 2021	42.01	42.30	41.19	41.38	40.62	5,333,700
18 Feb 2021	42.14	42.99	42.06	42.70	41.91	3,492,100
17 Feb 2021	41.93	42.30	41.52	42.17	41.39	3,163,000
16 Feb 2021	42.15	42.39	41.88	41.98	41.21	3,210,500
12 Feb 2021	42.62	42.97	42.01	42.21	41.43	3,442,000
11 Feb 2021	43.45	43.45	42.66	42.74	41.95	3,455,100
10 Feb 2021	43.83	43.88	43.05	43.32	42.52	4,259,000
09 Feb 2021	43.93	44.00	43.31	43.57	42.77	4,407,900
08 Feb 2021	43.76	43.97	43.51	43.74	42.93	4,314,700
05 Feb 2021	43.97	44.04	43.29	43.68	42.88	3,978,400
04 Feb 2021	42.50	43.68	42.38	43.67	42.87	4,526,300
03 Feb 2021	42.85	42.92	42.18	42.48	41.70	4,831,400
02 Feb 2021	42.47	43.44	42.08	42.85	42.06	3,889,300
01 Feb 2021	41.87	42.32	41.22	42.08	41.30	3,650,200
29 Jan 2021	41.61	41.99	41.00	41.56	40.79	6,858,900
28 Jan 2021	41.17	42.84	41.00	42.04	41.27	5,317,600
27 Jan 2021	42.55	42.83	40.94	41.02	40.26	7,150,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,291.01-150.29(-0.51%)

HANG SENG28,436.84-201.66(-0.70%)

CRUDE OIL71.51-0.64(-0.89%)

How to find your child's share of £9bn government money

Exelon Corporation (EXC)

NIKKEI 225
29,291.01
-150.29(-0.51%)

HANG SENG
28,436.84
-201.66(-0.70%)

CRUDE OIL
71.51
-0.64(-0.89%)