Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.88

-0.01

(-0.02%)

At close: 04:00PM EDT

44.10

+0.22

(+0.50%)

After hours:

06:07PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	43.97	44.41	43.60	43.88	43.88	5,864,300
27 Jun 2022	43.21	44.16	43.09	43.89	43.89	4,465,400
24 Jun 2022	42.31	43.36	42.11	43.29	43.29	7,172,500
23 Jun 2022	41.95	42.42	41.81	42.23	42.23	4,917,900
22 Jun 2022	41.27	42.17	41.11	41.69	41.69	5,921,700
21 Jun 2022	41.23	41.89	41.01	41.60	41.60	6,421,700
17 Jun 2022	41.39	41.61	40.17	40.91	40.91	14,637,800
16 Jun 2022	41.51	41.73	40.77	41.22	41.22	7,851,100
15 Jun 2022	42.66	43.04	41.65	42.26	42.26	7,565,600
14 Jun 2022	43.81	43.91	41.73	42.31	42.31	9,114,100
13 Jun 2022	45.26	45.44	43.52	43.68	43.68	8,093,700
10 Jun 2022	46.12	46.42	45.70	46.01	46.01	6,626,500
09 Jun 2022	47.92	48.15	46.53	46.66	46.66	5,264,400
08 Jun 2022	48.93	49.23	48.06	48.17	48.17	5,527,100
07 Jun 2022	48.59	49.13	48.30	49.05	49.05	4,058,900
06 Jun 2022	49.10	49.14	48.44	48.55	48.55	4,454,900
03 Jun 2022	48.74	49.20	48.67	48.73	48.73	4,445,100
02 Jun 2022	49.48	49.49	48.08	48.99	48.99	5,221,800
01 Jun 2022	49.50	49.50	48.69	49.19	49.19	4,850,800
31 May 2022	49.47	49.68	48.86	49.15	49.15	12,224,700
27 May 2022	49.04	49.86	48.94	49.85	49.85	5,224,800
26 May 2022	49.05	49.50	49.01	49.16	49.16	5,005,300
25 May 2022	48.83	49.19	48.66	49.02	49.02	5,183,600
24 May 2022	47.90	49.02	47.48	48.83	48.83	6,421,600
23 May 2022	47.80	48.15	47.41	47.89	47.89	4,333,200
20 May 2022	47.37	47.62	46.35	47.15	47.15	6,175,900
19 May 2022	47.06	47.52	46.42	47.35	47.35	5,821,500
18 May 2022	47.63	47.89	46.95	47.13	47.13	6,946,200
17 May 2022	47.00	47.56	46.37	47.54	47.54	5,123,400
16 May 2022	46.86	47.26	46.41	46.87	46.87	4,707,500
13 May 2022	46.16	46.77	45.85	46.73	46.73	5,592,700
12 May 2022	47.34	47.70	45.40	45.85	45.85	12,044,400
12 May 2022	0.338 Dividend
11 May 2022	46.71	48.36	46.60	47.62	47.28	9,406,200
10 May 2022	47.22	48.01	46.22	46.76	46.43	8,876,100
09 May 2022	47.06	47.19	46.28	46.73	46.40	6,465,900
06 May 2022	46.86	47.32	46.49	47.06	46.73	10,963,600
05 May 2022	47.64	47.68	46.45	46.90	46.57	7,051,500
04 May 2022	47.24	47.95	46.80	47.92	47.58	8,198,300
03 May 2022	46.85	47.63	46.54	46.69	46.36	4,514,800
02 May 2022	46.87	47.30	46.07	46.65	46.32	6,330,100
29 Apr 2022	48.16	48.30	46.71	46.78	46.45	7,185,300
28 Apr 2022	47.85	48.50	47.57	48.34	48.00	6,496,100
27 Apr 2022	48.50	48.85	47.74	47.79	47.45	6,906,400
26 Apr 2022	48.37	49.34	48.27	48.42	48.08	4,844,600
25 Apr 2022	48.65	48.95	47.49	48.77	48.42	6,257,100
22 Apr 2022	49.68	49.86	48.56	48.65	48.30	7,508,400
21 Apr 2022	50.02	50.71	49.70	49.74	49.39	5,337,300
20 Apr 2022	50.15	50.66	50.01	50.25	49.89	6,193,300
19 Apr 2022	49.33	49.60	49.11	49.50	49.15	4,314,200
18 Apr 2022	49.03	49.38	48.82	49.23	48.88	5,408,000
14 Apr 2022	48.88	49.35	48.64	49.03	48.68	6,493,600
13 Apr 2022	48.06	48.72	47.97	48.64	48.29	7,015,500
12 Apr 2022	48.17	48.67	47.76	48.05	47.71	7,535,500
11 Apr 2022	49.93	50.14	48.17	48.24	47.90	7,488,300
08 Apr 2022	50.11	50.29	49.25	50.13	49.77	6,020,600
07 Apr 2022	49.50	50.13	49.27	50.02	49.66	13,463,900
06 Apr 2022	48.06	49.84	47.91	49.71	49.36	12,439,400
05 Apr 2022	47.33	48.18	47.33	47.80	47.46	8,562,500
04 Apr 2022	47.75	47.79	46.83	47.34	47.00	6,212,500
01 Apr 2022	47.60	47.83	47.29	47.66	47.32	10,273,500
31 Mar 2022	47.40	48.03	47.31	47.63	47.29	8,196,400
30 Mar 2022	46.95	47.25	46.79	47.23	46.89	6,125,800
29 Mar 2022	46.01	47.02	46.01	46.99	46.66	8,463,700
28 Mar 2022	45.58	46.03	45.32	46.02	45.69	9,274,700
25 Mar 2022	44.47	45.55	44.42	45.51	45.19	5,698,500
24 Mar 2022	43.84	44.57	43.78	44.47	44.15	4,872,800
23 Mar 2022	43.62	44.01	43.05	43.70	43.39	7,221,300
22 Mar 2022	43.81	43.99	43.35	43.63	43.32	5,690,300
21 Mar 2022	43.29	43.71	43.21	43.66	43.35	8,522,100
18 Mar 2022	43.31	43.53	42.86	43.25	42.94	13,086,000
17 Mar 2022	43.47	43.75	43.31	43.45	43.14	7,454,400
16 Mar 2022	43.64	44.09	42.71	43.44	43.13	8,718,600
15 Mar 2022	43.89	44.02	43.27	43.76	43.45	6,385,000
14 Mar 2022	43.70	44.12	43.52	43.58	43.27	6,793,400
11 Mar 2022	44.24	44.40	43.59	43.63	43.32	6,407,400
10 Mar 2022	43.31	43.81	43.14	43.60	43.29	9,859,100
09 Mar 2022	43.74	43.92	43.26	43.55	43.24	8,573,000
08 Mar 2022	44.16	44.29	43.10	43.49	43.18	8,624,200
07 Mar 2022	44.17	44.73	43.77	43.83	43.52	10,065,200
04 Mar 2022	42.88	44.28	42.54	44.28	43.97	9,041,500
03 Mar 2022	42.80	43.31	42.77	43.13	42.82	7,236,200
02 Mar 2022	42.34	43.03	42.14	42.76	42.46	7,133,700
01 Mar 2022	42.00	42.65	41.87	42.23	41.93	8,039,100
28 Feb 2022	42.15	42.85	41.90	42.56	42.26	13,253,600
25 Feb 2022	41.34	42.68	41.29	42.60	42.30	7,981,400
24 Feb 2022	40.84	41.40	40.11	41.30	41.01	11,997,700
24 Feb 2022	0.338 Dividend
23 Feb 2022	41.72	41.89	40.81	40.97	40.34	8,161,900
22 Feb 2022	41.73	41.96	41.36	41.65	41.01	11,475,100
18 Feb 2022	41.99	41.99	41.45	41.63	40.99	8,963,800
17 Feb 2022	41.85	42.01	41.43	41.75	41.11	7,960,000
16 Feb 2022	41.96	42.29	41.56	42.00	41.36	9,731,500
15 Feb 2022	42.33	42.51	41.43	41.74	41.10	10,471,900
14 Feb 2022	42.27	42.35	41.28	42.20	41.55	13,118,500
11 Feb 2022	42.12	42.74	41.99	42.13	41.49	11,253,700
10 Feb 2022	42.21	42.91	41.96	42.04	41.40	11,356,500
09 Feb 2022	43.16	43.49	42.54	42.60	41.95	10,408,500
08 Feb 2022	43.88	44.02	42.96	43.02	42.36	14,755,400
07 Feb 2022	43.10	43.74	43.04	43.64	42.97	14,388,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,761.61-287.86(-1.06%)

HANG SENG22,053.86-365.11(-1.63%)

CRUDE OIL111.23-0.53(-0.47%)

GOLD FUTURES1,823.20+2.00(+0.11%)

DOW30,946.99-491.31(-1.56%)

BTC-GBP16,656.91-438.92(-2.57%)

Has bitcoin reached the dip or will it fall even further?

Exelon Corporation (EXC)

NIKKEI 225
26,761.61
-287.86(-1.06%)

HANG SENG
22,053.86
-365.11(-1.63%)

CRUDE OIL
111.23
-0.53(-0.47%)

GOLD FUTURES
1,823.20
+2.00(+0.11%)

DOW
30,946.99
-491.31(-1.56%)

BTC-GBP
16,656.91
-438.92(-2.57%)