Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

55.46

-1.31

(-2.31%)

At close: 04:00PM EST

56.84

+1.38

(+2.49%)

After hours:

06:41PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jan 2022	55.63	56.08	55.17	55.46	55.46	7,964,566
24 Jan 2022	57.06	57.19	54.65	56.10	56.10	10,424,500
21 Jan 2022	57.25	57.45	56.49	56.77	56.77	9,434,400
20 Jan 2022	56.80	57.93	56.54	56.98	56.98	8,451,100
19 Jan 2022	56.06	56.88	56.00	56.49	56.49	8,916,800
18 Jan 2022	55.44	56.23	55.33	56.04	56.04	10,270,700
14 Jan 2022	56.50	56.63	56.02	56.24	56.24	7,398,300
13 Jan 2022	56.42	56.93	56.22	56.49	56.49	10,075,200
12 Jan 2022	55.49	56.05	55.25	55.99	55.99	9,003,800
11 Jan 2022	56.77	56.84	55.11	55.62	55.62	9,588,300
10 Jan 2022	56.75	57.03	56.25	56.82	56.82	8,788,700
07 Jan 2022	56.73	57.19	56.24	56.64	56.64	8,421,400
06 Jan 2022	56.88	57.12	56.58	56.73	56.73	5,701,800
05 Jan 2022	57.00	57.82	56.87	56.97	56.97	9,483,500
04 Jan 2022	56.60	57.63	56.60	57.01	57.01	8,847,900
03 Jan 2022	57.10	57.16	55.75	57.07	57.07	10,627,200
31 Dec 2021	56.91	58.01	56.91	57.76	57.76	3,958,300
30 Dec 2021	56.66	57.51	56.63	57.35	57.35	5,978,300
29 Dec 2021	55.80	56.89	55.77	56.65	56.65	4,715,100
28 Dec 2021	54.85	55.64	54.79	55.61	55.61	3,271,100
27 Dec 2021	54.49	54.86	54.37	54.81	54.81	2,121,400
23 Dec 2021	54.46	54.89	54.39	54.49	54.49	3,558,300
22 Dec 2021	53.72	54.46	53.67	54.37	54.37	4,291,000
21 Dec 2021	53.84	54.29	53.34	53.94	53.94	4,584,000
20 Dec 2021	52.93	53.50	51.93	53.40	53.40	6,644,200
17 Dec 2021	53.76	54.42	53.21	53.52	53.52	12,711,600
16 Dec 2021	54.61	54.98	54.28	54.36	54.36	6,513,600
15 Dec 2021	54.00	54.76	53.77	54.69	54.69	4,664,900
14 Dec 2021	53.91	54.34	53.49	53.85	53.85	4,893,000
13 Dec 2021	53.82	54.38	53.48	54.14	54.14	7,262,400
10 Dec 2021	53.51	53.99	53.16	53.91	53.91	4,410,500
09 Dec 2021	53.32	53.57	52.79	53.14	53.14	5,295,400
08 Dec 2021	54.20	54.32	53.08	53.43	53.43	5,205,700
07 Dec 2021	53.45	54.28	53.42	53.92	53.92	6,599,000
06 Dec 2021	53.27	54.12	53.04	53.53	53.53	6,123,500
03 Dec 2021	53.33	53.45	51.73	52.74	52.74	8,362,600
02 Dec 2021	52.66	53.51	52.63	52.92	52.92	7,253,400
01 Dec 2021	53.25	53.74	52.23	52.29	52.29	5,966,000
30 Nov 2021	53.86	53.92	52.30	52.73	52.73	10,500,100
29 Nov 2021	53.74	54.35	53.43	54.17	54.17	4,259,900
26 Nov 2021	54.30	54.32	53.30	53.43	53.43	3,012,100
24 Nov 2021	54.34	54.66	54.00	54.51	54.51	2,940,200
23 Nov 2021	53.78	54.49	53.78	54.38	54.38	3,532,200
22 Nov 2021	53.61	54.60	53.54	53.96	53.96	4,457,200
19 Nov 2021	53.56	53.80	53.22	53.61	53.61	4,356,400
18 Nov 2021	53.45	53.87	53.19	53.54	53.54	4,453,200
17 Nov 2021	54.14	54.28	53.33	53.58	53.58	6,683,000
16 Nov 2021	54.79	54.86	54.19	54.25	54.25	3,670,500
15 Nov 2021	54.45	54.79	54.03	54.77	54.77	3,426,800
12 Nov 2021	54.30	54.77	54.17	54.40	54.40	5,664,400
11 Nov 2021	54.39	54.74	54.01	54.70	54.70	4,371,400
10 Nov 2021	54.04	54.51	53.78	54.45	54.45	3,669,400
09 Nov 2021	53.25	54.21	53.12	54.09	54.09	5,563,600
08 Nov 2021	54.11	54.24	52.63	53.12	53.12	5,060,200
05 Nov 2021	54.17	54.65	54.07	54.14	54.14	4,667,800
04 Nov 2021	54.02	54.18	53.50	54.11	54.11	6,267,000
03 Nov 2021	54.04	54.70	53.45	54.05	54.05	5,115,900
02 Nov 2021	53.95	54.18	53.41	53.74	53.74	5,872,900
01 Nov 2021	53.03	54.03	52.58	53.89	53.89	5,809,300
29 Oct 2021	52.67	53.54	52.59	53.19	53.19	6,644,000
28 Oct 2021	52.00	52.80	51.97	52.75	52.75	5,216,400
27 Oct 2021	51.87	52.30	51.53	51.98	51.98	4,267,900
26 Oct 2021	51.79	52.30	51.62	52.02	52.02	3,732,200
25 Oct 2021	51.22	51.83	51.09	51.59	51.59	3,374,200
22 Oct 2021	51.24	51.51	51.09	51.31	51.31	3,423,600
21 Oct 2021	50.88	51.26	50.80	51.07	51.07	3,052,400
20 Oct 2021	50.32	51.28	50.27	51.21	51.21	4,269,200
19 Oct 2021	50.11	50.38	49.89	50.32	50.32	3,422,400
18 Oct 2021	49.43	49.95	49.18	49.89	49.89	3,752,300
15 Oct 2021	50.23	50.66	49.77	49.81	49.81	5,783,000
14 Oct 2021	49.27	50.23	49.12	50.13	50.13	6,212,300
13 Oct 2021	48.41	49.12	48.18	49.08	49.08	5,351,400
12 Oct 2021	47.72	48.46	47.56	48.29	48.29	4,429,000
11 Oct 2021	48.41	48.41	47.50	47.57	47.57	3,130,500
08 Oct 2021	48.71	48.90	48.27	48.35	48.35	3,331,500
07 Oct 2021	49.21	49.33	48.58	48.71	48.71	4,951,700
06 Oct 2021	48.09	49.13	47.77	49.11	49.11	5,024,200
05 Oct 2021	48.51	48.89	47.97	48.34	48.34	5,959,200
04 Oct 2021	47.72	48.45	47.57	48.35	48.35	7,695,500
01 Oct 2021	48.42	48.70	47.72	47.79	47.79	5,669,500
30 Sept 2021	48.64	48.87	48.04	48.34	48.34	6,918,300
29 Sept 2021	48.26	48.93	48.08	48.63	48.63	5,627,900
28 Sept 2021	48.59	48.87	48.13	48.20	48.20	5,334,500
27 Sept 2021	49.30	49.80	48.82	48.89	48.89	4,575,900
24 Sept 2021	49.43	49.85	49.09	49.24	49.24	3,892,900
23 Sept 2021	49.38	50.27	49.17	49.65	49.65	4,084,400
22 Sept 2021	49.30	49.68	48.89	49.38	49.38	4,986,200
21 Sept 2021	49.71	49.81	48.99	49.02	49.02	4,864,500
20 Sept 2021	49.76	50.21	49.04	49.71	49.71	6,189,000
17 Sept 2021	50.20	50.77	49.55	49.86	49.86	13,246,200
16 Sept 2021	50.68	50.73	50.13	50.18	50.18	5,847,700
15 Sept 2021	50.38	50.94	50.05	50.85	50.85	7,760,400
14 Sept 2021	50.98	50.98	50.21	50.38	50.38	5,886,200
13 Sept 2021	50.42	50.99	50.21	50.56	50.56	6,463,500
10 Sept 2021	50.37	50.54	49.87	49.91	49.91	5,854,300
09 Sept 2021	50.14	50.62	49.98	50.23	50.23	4,839,600
08 Sept 2021	49.52	50.62	49.32	50.36	50.36	5,303,700
07 Sept 2021	49.70	49.91	49.38	49.51	49.51	4,900,200
03 Sept 2021	49.77	50.20	49.48	49.82	49.82	3,535,300
02 Sept 2021	49.63	50.34	49.56	50.10	50.10	5,057,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,158.88+27.54(+0.10%)

HANG SENG24,243.61-412.89(-1.67%)

CRUDE OIL85.31-0.29(-0.34%)

GOLD FUTURES1,849.10-3.40(-0.18%)

DOW34,297.73-66.77(-0.19%)

BTC-GBP27,252.08+38.61(+0.14%)

Top tips to navigate stormy markets

Exelon Corporation (EXC)

NIKKEI 225
27,158.88
+27.54(+0.10%)

HANG SENG
24,243.61
-412.89(-1.67%)

CRUDE OIL
85.31
-0.29(-0.34%)

GOLD FUTURES
1,849.10
-3.40(-0.18%)

DOW
34,297.73
-66.77(-0.19%)

BTC-GBP
27,252.08
+38.61(+0.14%)