UK markets open in 5 hours 16 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.87-0.38 (-1.05%)
At close: 04:00PM EDT
36.00 +0.13 (+0.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240816C000250002024-07-18 1:48PM EDT25.0011.709.4012.900.00-12100.39%
EXC240816C000290002024-07-18 9:41AM EDT29.007.635.609.200.00-1080.86%
EXC240816C000300002024-07-22 10:54AM EDT30.006.205.708.200.00-1095.21%
EXC240816C000320002024-07-09 2:08PM EDT32.002.903.805.700.00-1366.99%
EXC240816C000330002024-06-28 3:55PM EDT33.002.202.905.300.00-2468.16%
EXC240816C000340002024-07-23 1:41PM EDT34.002.152.002.30-0.27-11.16%66031.54%
EXC240816C000350002024-07-23 2:56PM EDT35.001.381.251.35-0.20-12.66%415823.29%
EXC240816C000360002024-07-23 2:56PM EDT36.000.760.600.75-0.14-15.56%363,31822.12%
EXC240816C000370002024-07-23 3:28PM EDT37.000.320.200.35-0.08-20.00%224,27421.19%
EXC240816C000380002024-07-23 3:32PM EDT38.000.100.050.15-0.05-33.33%315421.29%
EXC240816C000390002024-07-22 12:13PM EDT39.000.050.000.050.00-5516920.80%
EXC240816C000400002024-07-02 10:34AM EDT40.000.050.000.500.00--348.73%
EXC240816C000410002024-06-25 3:37PM EDT41.000.050.000.500.00--355.18%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240816P000270002024-07-15 11:06AM EDT27.000.060.000.100.00-1558.20%
EXC240816P000300002024-07-15 1:22PM EDT30.000.100.050.200.00-62253.32%
EXC240816P000310002024-07-22 9:30AM EDT31.000.050.050.250.00-1648.73%
EXC240816P000320002024-07-18 1:17PM EDT32.000.130.050.150.00-54435.16%
EXC240816P000330002024-07-23 10:52AM EDT33.000.100.050.150.00-111528.03%
EXC240816P000340002024-07-23 1:35PM EDT34.000.200.150.25+0.02+11.11%1318224.90%
EXC240816P000350002024-07-23 3:35PM EDT35.000.450.450.50+0.09+25.00%3729723.93%
EXC240816P000360002024-07-23 3:54PM EDT36.000.900.851.00+0.10+12.50%6269825.39%
EXC240816P000370002024-07-18 12:23PM EDT37.001.150.552.500.00-133350.49%
EXC240816P000380002024-07-19 9:44AM EDT38.002.251.352.600.00-3333.35%