UK Markets open in 5 hrs 32 mins

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.54+0.67 (+1.43%)
At close: 04:00PM EDT
47.73 +0.19 (+0.40%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715C000500002022-01-03 12:09PM EDT50.007.057.908.200.00-919119.12%
EXC220715C000550002021-12-31 3:59PM EDT55.005.094.404.800.00-3428595.19%
EXC220715C000600002022-01-05 3:31PM EDT60.002.501.602.35+0.23+10.13%751774.27%
EXC220715C000650002022-01-04 2:19PM EDT65.001.050.851.100.00-54568.56%
EXC220715C000750002021-11-29 4:00PM EDT75.000.200.100.350.00-1263.57%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715P000400002021-12-31 11:23AM EDT40.000.550.250.850.00-101848.00%
EXC220715P000450002021-12-31 11:23AM EDT45.000.750.600.750.00-1017223.34%
EXC220715P000500002022-01-05 3:55PM EDT50.001.401.401.55+0.03+2.19%27600.00%
EXC220715P000550002022-01-04 12:25PM EDT55.002.842.953.200.00-9150.00%
EXC220715P000600002022-01-03 4:17PM EDT60.005.705.506.000.00-130.00%