UK Markets open in 5 hrs 32 mins
NIKKEI 225
26,940.88 +281.13 (+1.05%) HANG SENG
20,602.52 0.00 (0.00%) CRUDE OIL
113.89 +1.49 (+1.33%) GOLD FUTURES
1,813.30 -5.60 (-0.31%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,337.67 +270.89 (+1.13%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715C00050000 | 2022-01-03 12:09PM EDT | 50.00 | 7.05 | 7.90 | 8.20 | 0.00 | - | 9 | 19 | 119.12% |
| EXC220715C00055000 | 2021-12-31 3:59PM EDT | 55.00 | 5.09 | 4.40 | 4.80 | 0.00 | - | 34 | 285 | 95.19% |
| EXC220715C00060000 | 2022-01-05 3:31PM EDT | 60.00 | 2.50 | 1.60 | 2.35 | +0.23 | +10.13% | 7 | 517 | 74.27% |
| EXC220715C00065000 | 2022-01-04 2:19PM EDT | 65.00 | 1.05 | 0.85 | 1.10 | 0.00 | - | 5 | 45 | 68.56% |
| EXC220715C00075000 | 2021-11-29 4:00PM EDT | 75.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 63.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220715P00040000 | 2021-12-31 11:23AM EDT | 40.00 | 0.55 | 0.25 | 0.85 | 0.00 | - | 10 | 18 | 48.00% |
| EXC220715P00045000 | 2021-12-31 11:23AM EDT | 45.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 10 | 172 | 23.34% |
| EXC220715P00050000 | 2022-01-05 3:55PM EDT | 50.00 | 1.40 | 1.40 | 1.55 | +0.03 | +2.19% | 27 | 60 | 0.00% |
| EXC220715P00055000 | 2022-01-04 12:25PM EDT | 55.00 | 2.84 | 2.95 | 3.20 | 0.00 | - | 9 | 15 | 0.00% |
| EXC220715P00060000 | 2022-01-03 4:17PM EDT | 60.00 | 5.70 | 5.50 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
