UK Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121C000180002021-03-04 3:47PM EDT18.0021.9023.6028.400.00-100.00%
EXC220121C000200002021-05-12 3:38PM EDT20.0023.1026.3028.300.00--00.00%
EXC220121C000230002020-10-21 9:31AM EDT23.0022.000.000.000.00-300.00%
EXC220121C000250002021-05-12 3:56PM EDT25.0018.0619.6024.100.00-840.00%
EXC220121C000280002021-01-27 2:26PM EDT28.0014.0310.4011.400.00-220.00%
EXC220121C000300002020-10-21 9:32AM EDT30.0015.300.000.000.00-800.00%
EXC220121C000330002021-04-01 11:15AM EDT33.0011.0310.0014.200.00-1180.00%
EXC220121C000350002021-05-18 3:38PM EDT35.0010.9410.3010.500.00-25840.00%
EXC220121C000380002020-11-10 2:17PM EDT38.006.940.000.000.00-1000.00%
EXC220121C000390002021-06-16 2:50PM EDT39.007.555.806.000.00-110.00%
EXC220121C000400002020-11-09 4:53PM EDT40.005.840.000.000.00-300.00%
EXC220121C000420002021-05-26 10:02AM EDT42.004.683.703.900.00--50.00%
EXC220121C000430002021-06-23 1:31PM EDT43.003.203.103.300.00-26,1970.00%
EXC220121C000440002021-06-09 3:53PM EDT44.004.402.602.750.00-120.00%
EXC220121C000450002020-11-10 4:54PM EDT45.003.000.000.000.00-700.00%
EXC220121C000460002021-06-24 9:47AM EDT46.001.701.701.90+0.09+5.59%1490.00%
EXC220121C000470002021-06-23 10:12AM EDT47.001.401.351.500.00-1012,2850.00%
EXC220121C000480002021-06-17 12:59PM EDT48.002.001.051.200.00-33,0590.00%
EXC220121C000490002021-06-21 9:36AM EDT49.001.020.800.950.00-1184.18%
EXC220121C000500002021-06-23 11:55AM EDT50.000.600.600.750.00-24,0598.16%
EXC220121C000550002021-06-23 2:39PM EDT55.000.200.100.250.00-113,46116.07%
EXC220121C000600002021-06-16 11:58AM EDT60.000.150.000.150.00-534822.51%
EXC220121C000650002020-10-02 10:07AM EDT65.000.200.100.350.00-109435.65%
EXC220121C000700002020-10-29 9:30AM EDT70.000.050.000.000.00-1012.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220121P000180002021-04-12 10:29AM EDT18.000.050.000.150.00-1010291.02%
EXC220121P000200002021-03-22 12:33PM EDT20.000.150.000.250.00-126188.67%
EXC220121P000230002021-04-16 10:16AM EDT23.000.090.000.650.00-103390.63%
EXC220121P000250002021-06-02 12:03PM EDT25.000.070.050.250.00-120970.90%
EXC220121P000280002021-04-16 12:23PM EDT28.000.250.100.750.00-234174.51%
EXC220121P000300002020-11-03 11:29AM EDT30.001.050.000.000.00-1025.00%
EXC220121P000330002021-06-21 12:56PM EDT33.000.350.300.400.00-23,00153.91%
EXC220121P000350002021-06-23 9:30AM EDT35.000.600.450.550.00-83,98852.05%
EXC220121P000380002021-06-23 3:10PM EDT38.001.000.901.050.00-43,81352.22%
EXC220121P000390002021-06-22 3:29PM EDT39.001.151.151.300.00-21452.93%
EXC220121P000400002021-06-23 3:10PM EDT40.001.471.401.500.00-11,44452.73%
EXC220121P000410002021-06-18 3:17PM EDT41.001.751.651.850.00-594653.17%
EXC220121P000420002021-06-16 2:36PM EDT42.002.002.052.200.00-515454.15%
EXC220121P000430002020-11-10 1:27PM EDT43.005.200.000.000.00-806.25%
EXC220121P000450002021-06-16 2:05PM EDT45.002.803.503.700.00-1932758.28%
EXC220121P000470002021-06-16 9:48AM EDT47.003.314.704.900.00-58561.26%
EXC220121P000480002021-06-18 3:56PM EDT48.005.305.405.700.00-215163.75%
EXC220121P000500002020-10-09 1:10PM EDT50.0013.527.5012.500.00-2297.02%
EXC220121P000650002020-11-03 10:35AM EDT65.0024.000.000.000.00-100.00%