Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 6.20 | 9.50 | 0.00 | - | 1 | 1 | 87.01% |
| EXC240517C00035000 | 2024-04-19 9:38AM EDT | 35.00 | 2.30 | 2.45 | 2.60 | 0.00 | - | 1 | 33 | 30.66% |
| EXC240517C00036000 | 2024-04-26 9:36AM EDT | 36.00 | 1.75 | 1.60 | 1.75 | +0.20 | +12.90% | 2 | 129 | 27.00% |
| EXC240517C00037000 | 2024-04-26 10:20AM EDT | 37.00 | 1.06 | 0.95 | 1.05 | -0.22 | -17.19% | 2 | 603 | 24.76% |
| EXC240517C00038000 | 2024-04-26 3:41PM EDT | 38.00 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 114 | 4,394 | 23.49% |
| EXC240517C00039000 | 2024-04-25 11:40AM EDT | 39.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 5 | 355 | 22.85% |
| EXC240517C00040000 | 2024-04-26 9:52AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 505 | 25.39% |
| EXC240517C00041000 | 2024-04-24 2:08PM EDT | 41.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 28.32% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 46.68% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 35.55% |
| EXC240517P00034000 | 2024-04-23 9:36AM EDT | 34.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 32.03% |
| EXC240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 4 | 64 | 29.35% |
| EXC240517P00036000 | 2024-04-26 12:05PM EDT | 36.00 | 0.38 | 0.40 | 0.50 | +0.03 | +8.57% | 83 | 386 | 29.30% |
| EXC240517P00037000 | 2024-04-26 1:27PM EDT | 37.00 | 0.81 | 0.75 | 0.85 | +0.19 | +30.65% | 76 | 844 | 28.17% |
| EXC240517P00038000 | 2024-04-24 10:52AM EDT | 38.00 | 1.33 | 1.30 | 1.40 | 0.00 | - | 2 | 211 | 28.42% |
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 39.00 | 1.70 | 2.05 | 2.20 | 0.00 | - | 2 | 25 | 32.13% |
| EXC240517P00040000 | 2024-04-18 12:07PM EDT | 40.00 | 3.92 | 1.85 | 3.60 | 0.00 | - | 3 | 9 | 53.52% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 6.60 | 8.80 | 0.00 | - | 1 | 4 | 86.52% |
© 2024 Yahoo. All rights reserved.