UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.07+0.75 (+1.65%)
At close: 04:00PM EDT
46.27 +0.20 (+0.43%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.60+4.93+46.20%2630.00-----
13.750.00-5535.000.050.00-1116
-----36.000.700.00-19
4.300.00-101037.000.300.00-111
8.10+1.70+26.56%1138.000.170.00-40
4.100.00-1139.000.370.00-1437
5.64+0.04+0.71%17540.000.050.00-84100
4.50+0.90+25.00%25941.000.200.00-185
3.74+0.44+13.33%2729342.000.350.00-195
3.00+0.20+7.14%8554843.000.250.00-25194
2.20+0.32+17.02%936544.000.23-0.37-61.67%20
1.50+0.45+42.86%271,23645.000.60-0.10-14.29%2140
0.90+0.35+63.64%26739646.000.90-0.35-28.00%1152
0.40+0.13+48.15%744,06447.004.970.00-20
0.18+0.03+20.00%5651348.006.100.00-490
0.08-0.02-20.00%10066949.003.800.00-190
0.050.00-10010,84050.008.200.00-140
0.010.00-46,32255.006.260.00-30
0.030.00-273960.0010.650.00-100
0.050.00-81065.0010.300.00--1
0.050.00-1170.0015.180.00--3
0.200.00-4675.00-----