Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | +4.93 | +46.20% | 2 | 6 | 30.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 5 | 35.00 | 0.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 36.00 | 0.70 | 0.00 | - | 1 | 9 |
| 4.30 | 0.00 | - | 10 | 10 | 37.00 | 0.30 | 0.00 | - | 1 | 11 |
| 8.10 | +1.70 | +26.56% | 1 | 1 | 38.00 | 0.17 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 1 | 1 | 39.00 | 0.37 | 0.00 | - | 1 | 437 |
| 5.64 | +0.04 | +0.71% | 1 | 75 | 40.00 | 0.05 | 0.00 | - | 84 | 100 |
| 4.50 | +0.90 | +25.00% | 2 | 59 | 41.00 | 0.20 | 0.00 | - | 1 | 85 |
| 3.74 | +0.44 | +13.33% | 27 | 293 | 42.00 | 0.35 | 0.00 | - | 1 | 95 |
| 3.00 | +0.20 | +7.14% | 85 | 548 | 43.00 | 0.25 | 0.00 | - | 25 | 194 |
| 2.20 | +0.32 | +17.02% | 9 | 365 | 44.00 | 0.23 | -0.37 | -61.67% | 2 | 0 |
| 1.50 | +0.45 | +42.86% | 27 | 1,236 | 45.00 | 0.60 | -0.10 | -14.29% | 2 | 140 |
| 0.90 | +0.35 | +63.64% | 267 | 396 | 46.00 | 0.90 | -0.35 | -28.00% | 11 | 52 |
| 0.40 | +0.13 | +48.15% | 74 | 4,064 | 47.00 | 4.97 | 0.00 | - | 2 | 0 |
| 0.18 | +0.03 | +20.00% | 56 | 513 | 48.00 | 6.10 | 0.00 | - | 4 | 90 |
| 0.08 | -0.02 | -20.00% | 100 | 669 | 49.00 | 3.80 | 0.00 | - | 1 | 90 |
| 0.05 | 0.00 | - | 100 | 10,840 | 50.00 | 8.20 | 0.00 | - | 1 | 40 |
| 0.01 | 0.00 | - | 4 | 6,322 | 55.00 | 6.26 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 739 | 60.00 | 10.65 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 8 | 10 | 65.00 | 10.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 70.00 | 15.18 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 4 | 6 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
