UK Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.74-0.18 (-0.34%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230120C000200002020-10-19 11:57AM EST20.0021.8120.5025.500.00--00.00%
EXC230120C000230002020-11-12 2:44PM EST23.0018.9015.5020.500.00-7500.00%
EXC230120C000250002021-03-05 9:38AM EST25.0014.7116.5021.500.00-200.00%
EXC230120C000280002021-03-12 11:34AM EST28.0014.5014.5019.500.00-110.00%
EXC230120C000300002020-11-02 10:09AM EST30.0011.080.000.000.00-400.00%
EXC230120C000330002021-05-28 9:54AM EST33.0011.509.7011.900.00-560.00%
EXC230120C000350002021-06-18 2:54PM EST35.0010.509.8010.100.00-21,0400.00%
EXC230120C000370002021-05-19 11:42AM EST37.009.978.809.400.00-42860.00%
EXC230120C000400002020-10-16 2:42PM EST40.005.700.000.000.00-100.00%
EXC230120C000420002021-05-26 2:46PM EST42.005.965.107.300.00-21440.00%
EXC230120C000450002020-10-23 8:30AM EST45.004.050.000.000.00-100.00%
EXC230120C000470002021-06-23 12:52PM EST47.003.202.853.300.00-2580.00%
EXC230120C000500002021-06-23 8:37AM EST50.002.102.002.450.00-121260.00%
EXC230120C000550002021-06-09 2:52PM EST55.001.900.951.500.00-513910.82%
EXC230120C000600002021-06-24 10:55AM EST60.000.750.500.80-0.20-21.05%67913.44%
EXC230120C000650002021-04-07 9:47AM EST65.001.800.300.550.00-2316.24%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230120P000200002021-04-08 12:37PM EST20.000.300.200.500.00-225954.44%
EXC230120P000230002021-06-10 9:29AM EST23.000.350.200.650.00-21554.25%
EXC230120P000250002021-04-29 2:58PM EST25.000.550.400.650.00-21449.49%
EXC230120P000280002021-05-17 8:54AM EST28.000.800.601.200.00-24150.88%
EXC230120P000300002021-06-16 9:36AM EST30.000.800.951.250.00-14246.97%
EXC230120P000330002021-05-27 2:16PM EST33.001.651.452.150.00-1949.21%
EXC230120P000350002020-10-27 9:28AM EST35.004.260.000.000.00--06.25%
EXC230120P000400002021-06-18 2:55PM EST40.004.003.504.100.00-213547.07%
EXC230120P000420002021-04-29 12:20PM EST42.004.504.105.800.00-103252.21%
EXC230120P000450002021-06-23 1:24PM EST45.006.686.006.600.00-21448.98%
EXC230120P000470002021-06-15 10:22AM EST47.005.807.209.800.00-1253.53%
EXC230120P000500002021-05-20 11:10AM EST50.008.407.2011.300.00--159.02%
EXC230120P000550002020-10-09 12:17PM EST55.0019.3513.5018.500.00-2166.47%
EXC230120P000600002021-01-19 12:05AM EST60.0020.9118.5023.500.00---73.72%