UK Markets open in 1 hr 10 mins

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.34+0.46 (+1.05%)
At close: 04:00PM EDT
44.38 +0.04 (+0.09%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230120C000200002021-11-10 7:59AM EDT20.0021.8131.7035.700.00--0236.67%
EXC230120C000230002021-11-10 7:59AM EDT23.0018.9030.4031.500.00-750207.81%
EXC230120C000250002021-11-10 7:59AM EDT25.0014.7127.1030.300.00-20185.79%
EXC230120C000280002021-11-10 7:59AM EDT28.0014.5025.4026.500.00-11165.31%
EXC230120C000300002021-11-22 11:57AM EDT30.0024.3024.0024.700.00-711155.84%
EXC230120C000330002021-10-20 10:41AM EDT33.0018.1020.3020.900.00-10128.66%
EXC230120C000350002021-11-12 12:53PM EDT35.0019.9017.8021.200.00-222126.07%
EXC230120C000370002021-12-27 10:30AM EDT37.0017.8018.1021.200.00-2328135.08%
EXC230120C000400002022-01-03 1:41PM EDT40.0016.6017.0017.500.00-21,267123.14%
EXC230120C000420002021-12-30 10:39AM EDT42.0015.5015.2015.700.00-8287113.77%
EXC230120C000450002021-12-30 10:42AM EDT45.0012.6012.7013.100.00-8543101.43%
EXC230120C000470002021-12-31 12:24PM EDT47.0011.6511.1011.500.00-77094.10%
EXC230120C000500002022-01-05 3:03PM EDT50.009.008.909.300.00-137984.55%
EXC230120C000550002022-01-05 11:22AM EDT55.006.005.706.20+0.10+1.69%166371.30%
EXC230120C000600002022-01-05 4:31PM EDT60.003.703.603.90+0.04+1.09%2742362.71%
EXC230120C000650002022-01-05 3:35PM EDT65.002.262.002.35+0.51+29.14%167755.88%
EXC230120C000700002021-12-30 4:44PM EDT70.001.341.151.400.00-2643852.00%
EXC230120C000750002021-12-29 3:53PM EDT75.000.700.600.800.00-2450.34%
EXC230120C000800002021-12-21 4:56PM EDT80.000.350.300.550.00--150.15%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230120P000200002021-11-10 7:59AM EDT20.000.200.050.400.00-225961.23%
EXC230120P000230002021-11-10 7:59AM EDT23.000.350.100.500.00-21554.79%
EXC230120P000250002021-11-10 7:59AM EDT25.000.250.000.850.00-152952.73%
EXC230120P000280002021-11-03 10:02AM EDT28.000.300.300.500.00-24345.80%
EXC230120P000300002022-01-03 1:41PM EDT30.000.320.200.450.00-165039.11%
EXC230120P000330002022-01-04 10:32AM EDT33.000.400.250.600.00-22334.16%
EXC230120P000350002021-11-17 11:25AM EDT35.000.800.650.900.00-27233.30%
EXC230120P000370002021-12-29 3:36PM EDT37.000.700.550.700.00-465225.37%
EXC230120P000400002021-12-30 2:11PM EDT40.000.950.801.000.00-3023020.80%
EXC230120P000420002022-01-03 11:28AM EDT42.001.241.151.250.00-643217.29%
EXC230120P000450002022-01-03 10:51AM EDT45.001.901.651.900.00-630011.60%
EXC230120P000470002022-01-04 1:38PM EDT47.001.992.102.350.00-302100.00%
EXC230120P000500002022-01-04 4:42PM EDT50.002.902.903.000.00-42630.00%
EXC230120P000550002022-01-04 4:43PM EDT55.004.704.805.000.00-281180.00%
EXC230120P000600002021-12-31 4:51PM EDT60.007.007.307.700.00-190.00%
EXC230120P000650002021-10-20 3:37PM EDT65.0016.1013.6014.200.00-26290.00%
EXC230120P000700002021-11-10 7:59AM EDT70.0023.1017.3019.700.00--10.00%