UK Markets closed
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,952.35 +824.50 (+3.42%) CRUDE OIL
86.91 -0.05 (-0.06%) GOLD FUTURES
1,847.80 +4.60 (+0.25%) DOW
34,715.39 -313.26 (-0.89%) BTC-GBP
31,307.70 +448.73 (+1.45%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.81 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | 2 | 259 |
| 18.90 | 0.00 | - | 75 | 0 | 23.00 | 0.35 | 0.00 | - | 2 | 15 |
| 14.71 | 0.00 | - | 2 | 0 | 25.00 | 0.25 | 0.00 | - | 15 | 29 |
| 14.50 | 0.00 | - | 1 | 1 | 28.00 | 0.30 | 0.00 | - | 2 | 43 |
| 24.30 | 0.00 | - | 7 | 11 | 30.00 | 0.32 | 0.00 | - | 16 | 50 |
| 18.10 | 0.00 | - | 1 | 0 | 33.00 | 0.40 | 0.00 | - | 2 | 23 |
| 19.90 | 0.00 | - | 2 | 22 | 35.00 | 0.80 | 0.00 | - | 2 | 72 |
| 17.80 | 0.00 | - | 2 | 328 | 37.00 | 0.70 | 0.00 | - | 4 | 652 |
| 16.60 | 0.00 | - | 2 | 1,267 | 40.00 | 0.95 | 0.00 | - | 30 | 230 |
| 15.50 | 0.00 | - | 8 | 287 | 42.00 | 1.24 | 0.00 | - | 6 | 432 |
| 12.60 | 0.00 | - | 8 | 543 | 45.00 | 1.90 | 0.00 | - | 6 | 300 |
| 11.65 | 0.00 | - | 7 | 70 | 47.00 | 1.99 | 0.00 | - | 30 | 210 |
| 9.00 | 0.00 | - | 1 | 379 | 50.00 | 2.90 | 0.00 | - | 4 | 263 |
| 6.00 | +0.10 | +1.69% | 1 | 663 | 55.00 | 4.70 | 0.00 | - | 28 | 118 |
| 3.70 | +0.04 | +1.09% | 27 | 423 | 60.00 | 7.00 | 0.00 | - | 1 | 9 |
| 2.26 | +0.51 | +29.14% | 1 | 677 | 65.00 | 16.10 | 0.00 | - | 26 | 29 |
| 1.34 | 0.00 | - | 26 | 438 | 70.00 | 23.10 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
