UK Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.98+0.49 (+0.87%)
At close: 04:00PM EST
56.93 -0.05 (-0.09%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.810.00--020.000.200.00-2259
18.900.00-75023.000.350.00-215
14.710.00-2025.000.250.00-1529
14.500.00-1128.000.300.00-243
24.300.00-71130.000.320.00-1650
18.100.00-1033.000.400.00-223
19.900.00-22235.000.800.00-272
17.800.00-232837.000.700.00-4652
16.600.00-21,26740.000.950.00-30230
15.500.00-828742.001.240.00-6432
12.600.00-854345.001.900.00-6300
11.650.00-77047.001.990.00-30210
9.000.00-137950.002.900.00-4263
6.00+0.10+1.69%166355.004.700.00-28118
3.70+0.04+1.09%2742360.007.000.00-19
2.26+0.51+29.14%167765.0016.100.00-2629
1.340.00-2643870.0023.100.00--1
0.700.00-2475.00-----
0.350.00--180.00-----