UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.29+1.06 (+2.51%)
At close: 04:00PM EDT
42.98 -0.31 (-0.72%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.810.00--020.000.200.00-2259
18.900.00-75023.000.100.00-515
14.710.00-2025.000.180.00-1065
14.500.00-1128.000.280.00-439
15.200.00-2230.000.42+0.11+35.48%1161
14.400.00-1133.000.800.00-8311
12.650.00-1935.000.95-0.10-9.52%10221
21.000.00-232737.000.900.00-5657
10.200.00-1738.002.550.00-870
-----39.000.850.00--2
3.500.00-2740.002.15-0.40-15.69%10261
3.700.00-1541.003.000.00-6565
3.510.00-31,11842.004.000.00-81,095
3.30-0.20-5.71%31343.003.730.00-444
3.480.00--144.004.200.00-212
2.050.00-15,34445.006.000.00-21,524
1.660.00-12746.003.500.00-2223
1.350.00-1816847.005.65-0.75-11.72%1440
1.35+0.15+12.50%369548.004.160.00-142
3.410.00--25149.004.100.00-12
0.750.00-1269750.009.680.00-2277
0.350.00-102,49955.0013.150.00-34
0.300.00-161960.007.300.00-218
0.250.00-61165.0016.100.00-2629
1.000.00-243470.0023.100.00--1
0.800.00-3575.00-----
0.350.00-1280.00-----