Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.81 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | 2 | 259 |
| 18.90 | 0.00 | - | 75 | 0 | 23.00 | 0.10 | 0.00 | - | 5 | 15 |
| 14.71 | 0.00 | - | 2 | 0 | 25.00 | 0.18 | 0.00 | - | 10 | 65 |
| 14.50 | 0.00 | - | 1 | 1 | 28.00 | 0.28 | 0.00 | - | 4 | 39 |
| 15.20 | 0.00 | - | 2 | 2 | 30.00 | 0.42 | +0.11 | +35.48% | 1 | 161 |
| 14.40 | 0.00 | - | 1 | 1 | 33.00 | 0.80 | 0.00 | - | 8 | 311 |
| 12.65 | 0.00 | - | 1 | 9 | 35.00 | 0.95 | -0.10 | -9.52% | 10 | 221 |
| 21.00 | 0.00 | - | 2 | 327 | 37.00 | 0.90 | 0.00 | - | 5 | 657 |
| 10.20 | 0.00 | - | 1 | 7 | 38.00 | 2.55 | 0.00 | - | 8 | 70 |
| - | - | - | - | - | 39.00 | 0.85 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 2 | 7 | 40.00 | 2.15 | -0.40 | -15.69% | 10 | 261 |
| 3.70 | 0.00 | - | 1 | 5 | 41.00 | 3.00 | 0.00 | - | 65 | 65 |
| 3.51 | 0.00 | - | 3 | 1,118 | 42.00 | 4.00 | 0.00 | - | 8 | 1,095 |
| 3.30 | -0.20 | -5.71% | 31 | 3 | 43.00 | 3.73 | 0.00 | - | 4 | 44 |
| 3.48 | 0.00 | - | - | 1 | 44.00 | 4.20 | 0.00 | - | 2 | 12 |
| 2.05 | 0.00 | - | 1 | 5,344 | 45.00 | 6.00 | 0.00 | - | 2 | 1,524 |
| 1.66 | 0.00 | - | 1 | 27 | 46.00 | 3.50 | 0.00 | - | 22 | 23 |
| 1.35 | 0.00 | - | 18 | 168 | 47.00 | 5.65 | -0.75 | -11.72% | 1 | 440 |
| 1.35 | +0.15 | +12.50% | 36 | 95 | 48.00 | 4.16 | 0.00 | - | 1 | 42 |
| 3.41 | 0.00 | - | - | 251 | 49.00 | 4.10 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 12 | 697 | 50.00 | 9.68 | 0.00 | - | 2 | 277 |
| 0.35 | 0.00 | - | 10 | 2,499 | 55.00 | 13.15 | 0.00 | - | 3 | 4 |
| 0.30 | 0.00 | - | 1 | 619 | 60.00 | 7.30 | 0.00 | - | 2 | 18 |
| 0.25 | 0.00 | - | 6 | 11 | 65.00 | 16.10 | 0.00 | - | 26 | 29 |
| 1.00 | 0.00 | - | 2 | 434 | 70.00 | 23.10 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 3 | 5 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
