UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.07+0.20 (+0.50%)
At close: 01:00PM EST
40.11 +0.04 (+0.10%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000200002022-11-14 11:57AM EST20.0018.6219.9020.700.00-3055.96%
EXC230616C000250002022-11-04 1:06PM EST25.0012.2015.1015.800.00-2053.71%
EXC230616C000330002022-11-15 11:18AM EST33.006.908.008.600.00-3038.40%
EXC230616C000350002022-10-21 12:45PM EST35.004.665.505.900.00-202423.58%
EXC230616C000380002022-11-10 2:00PM EST38.003.804.304.900.00-1032.67%
EXC230616C000400002022-11-23 9:30AM EST40.003.003.203.600.00-5030.05%
EXC230616C000430002022-11-21 1:01PM EST43.001.451.852.000.00-31026.47%
EXC230616C000450002022-11-22 3:57PM EST45.001.201.201.550.00-3027.59%
EXC230616C000470002022-11-25 12:10PM EST47.000.800.751.05+0.15+23.08%4026.93%
EXC230616C000500002022-11-23 2:03PM EST50.000.320.300.600.00-4026.83%
EXC230616C000550002022-10-14 1:33PM EST55.000.250.000.400.00-11,08130.64%
EXC230616C000600002022-08-17 10:35AM EST60.000.600.000.000.00-12312.50%
EXC230616C000700002022-07-21 10:18AM EST70.000.500.000.500.00-1148.54%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616P000300002022-11-22 9:55AM EST30.000.700.401.900.00-3054.00%
EXC230616P000330002022-11-07 10:23AM EST33.001.750.751.000.00-1031.89%
EXC230616P000350002022-11-23 10:36AM EST35.001.451.151.400.00-3030.10%
EXC230616P000380002022-11-22 2:31PM EST38.002.402.002.350.00-1028.39%
EXC230616P000400002022-11-22 12:04PM EST40.003.402.603.300.00-19028.13%
EXC230616P000430002022-11-04 1:54PM EST43.007.084.204.600.00-14023.61%
EXC230616P000450002022-09-27 10:28AM EST45.006.607.708.300.00-11754343.71%
EXC230616P000470002022-08-22 9:29AM EST47.004.405.606.000.00-6430.00%
EXC230616P000500002022-10-28 1:33PM EST50.0012.149.6010.300.00-10023.34%
EXC230616P000550002022-09-29 8:39AM EST55.0016.3016.2016.900.00--350.81%