UK markets open in 3 hours 14 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.17+0.81 (+1.78%)
At close: 04:00PM EDT
46.10 -0.07 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000330002022-08-12 10:27AM EDT33.0013.5013.6014.40+0.60+4.65%1538.36%
EXC230616C000350002022-08-03 11:30AM EDT35.0010.3511.9012.500.00-1134.57%
EXC230616C000380002022-08-10 9:50AM EDT38.008.789.2010.100.00-2232.64%
EXC230616C000430002022-08-10 12:33PM EDT43.005.006.006.300.00-65780127.95%
EXC230616C000450002022-08-11 2:41PM EDT45.004.564.805.100.00-316527.03%
EXC230616C000470002022-08-12 1:28PM EDT47.003.903.704.00+0.60+18.18%114125.93%
EXC230616C000500002022-08-12 11:15AM EDT50.002.502.502.85+0.05+2.04%394225.73%
EXC230616C000550002022-08-12 2:49PM EDT55.001.301.151.35+0.10+8.33%171,08124.11%
EXC230616C000600002022-08-05 9:54AM EDT60.000.520.450.750.00-12224.96%
EXC230616C000700002022-07-21 11:18AM EDT70.000.500.000.500.00-1130.91%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616P000300002022-08-03 3:09PM EDT30.000.570.100.800.00-33740.11%
EXC230616P000350002022-07-28 2:22PM EDT35.000.950.650.950.00-1230.57%
EXC230616P000400002022-08-03 11:27AM EDT40.002.381.651.900.00-12,04627.44%
EXC230616P000430002022-08-09 1:24PM EDT43.003.002.402.750.00-50059325.53%
EXC230616P000450002022-08-09 1:32PM EDT45.003.803.103.500.00-142524.44%
EXC230616P000470002022-08-04 12:32PM EDT47.005.114.104.400.00-13723.40%
EXC230616P000500002022-08-04 3:45PM EDT50.007.105.706.400.00-41424.05%