Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00020000 | 2022-11-14 11:57AM EST | 20.00 | 18.62 | 19.90 | 20.70 | 0.00 | - | 3 | 0 | 55.96% |
| EXC230616C00025000 | 2022-11-04 1:06PM EST | 25.00 | 12.20 | 15.10 | 15.80 | 0.00 | - | 2 | 0 | 53.71% |
| EXC230616C00033000 | 2022-11-15 11:18AM EST | 33.00 | 6.90 | 8.00 | 8.60 | 0.00 | - | 3 | 0 | 38.40% |
| EXC230616C00035000 | 2022-10-21 12:45PM EST | 35.00 | 4.66 | 5.50 | 5.90 | 0.00 | - | 20 | 24 | 23.58% |
| EXC230616C00038000 | 2022-11-10 2:00PM EST | 38.00 | 3.80 | 4.30 | 4.90 | 0.00 | - | 1 | 0 | 32.67% |
| EXC230616C00040000 | 2022-11-23 9:30AM EST | 40.00 | 3.00 | 3.20 | 3.60 | 0.00 | - | 5 | 0 | 30.05% |
| EXC230616C00043000 | 2022-11-21 1:01PM EST | 43.00 | 1.45 | 1.85 | 2.00 | 0.00 | - | 31 | 0 | 26.47% |
| EXC230616C00045000 | 2022-11-22 3:57PM EST | 45.00 | 1.20 | 1.20 | 1.55 | 0.00 | - | 3 | 0 | 27.59% |
| EXC230616C00047000 | 2022-11-25 12:10PM EST | 47.00 | 0.80 | 0.75 | 1.05 | +0.15 | +23.08% | 4 | 0 | 26.93% |
| EXC230616C00050000 | 2022-11-23 2:03PM EST | 50.00 | 0.32 | 0.30 | 0.60 | 0.00 | - | 4 | 0 | 26.83% |
| EXC230616C00055000 | 2022-10-14 1:33PM EST | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1,081 | 30.64% |
| EXC230616C00060000 | 2022-08-17 10:35AM EST | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| EXC230616C00070000 | 2022-07-21 10:18AM EST | 70.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616P00030000 | 2022-11-22 9:55AM EST | 30.00 | 0.70 | 0.40 | 1.90 | 0.00 | - | 3 | 0 | 54.00% |
| EXC230616P00033000 | 2022-11-07 10:23AM EST | 33.00 | 1.75 | 0.75 | 1.00 | 0.00 | - | 1 | 0 | 31.89% |
| EXC230616P00035000 | 2022-11-23 10:36AM EST | 35.00 | 1.45 | 1.15 | 1.40 | 0.00 | - | 3 | 0 | 30.10% |
| EXC230616P00038000 | 2022-11-22 2:31PM EST | 38.00 | 2.40 | 2.00 | 2.35 | 0.00 | - | 1 | 0 | 28.39% |
| EXC230616P00040000 | 2022-11-22 12:04PM EST | 40.00 | 3.40 | 2.60 | 3.30 | 0.00 | - | 19 | 0 | 28.13% |
| EXC230616P00043000 | 2022-11-04 1:54PM EST | 43.00 | 7.08 | 4.20 | 4.60 | 0.00 | - | 14 | 0 | 23.61% |
| EXC230616P00045000 | 2022-09-27 10:28AM EST | 45.00 | 6.60 | 7.70 | 8.30 | 0.00 | - | 117 | 543 | 43.71% |
| EXC230616P00047000 | 2022-08-22 9:29AM EST | 47.00 | 4.40 | 5.60 | 6.00 | 0.00 | - | 6 | 43 | 0.00% |
| EXC230616P00050000 | 2022-10-28 1:33PM EST | 50.00 | 12.14 | 9.60 | 10.30 | 0.00 | - | 10 | 0 | 23.34% |
| EXC230616P00055000 | 2022-09-29 8:39AM EST | 55.00 | 16.30 | 16.20 | 16.90 | 0.00 | - | - | 3 | 50.81% |
© 2022 Yahoo. All rights reserved.
