UK markets open in 1 hour 19 minutes
NIKKEI 225
27,493.01 +16.14 (+0.06%) HANG SENG
19,720.30 +152.61 (+0.78%) CRUDE OIL
72.72 -0.09 (-0.12%) GOLD FUTURES
1,959.90 +6.10 (+0.31%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,873.74 -727.85 (-3.22%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00020000 | 2022-11-14 12:57PM EDT | 20.00 | 18.62 | 22.70 | 23.40 | 0.00 | - | 3 | 3 | 178.08% |
| EXC230616C00025000 | 2022-11-04 2:06PM EDT | 25.00 | 12.20 | 16.20 | 17.20 | 0.00 | - | 2 | 11 | 100.29% |
| EXC230616C00030000 | 2022-12-06 4:07PM EDT | 30.00 | 13.45 | 12.90 | 13.50 | 0.00 | - | - | 1 | 102.22% |
| EXC230616C00033000 | 2022-12-06 2:07PM EDT | 33.00 | 10.55 | 10.10 | 10.70 | 0.00 | - | 7 | 5 | 86.18% |
| EXC230616C00035000 | 2023-02-21 1:54PM EDT | 35.00 | 7.70 | 5.20 | 5.40 | 0.00 | - | 1 | 24 | 0.00% |
| EXC230616C00038000 | 2023-03-23 10:36AM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC230616C00040000 | 2023-03-24 2:11PM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXC230616C00043000 | 2023-03-27 1:57PM EDT | 43.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EXC230616C00045000 | 2023-03-24 12:12PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC230616C00047000 | 2023-03-23 1:14PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC230616C00050000 | 2023-03-14 9:36AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC230616C00055000 | 2023-03-27 1:56PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXC230616C00060000 | 2022-08-17 11:35AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| EXC230616C00070000 | 2022-07-21 11:18AM EDT | 70.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 65.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616P00030000 | 2023-01-26 11:24AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 35 | 57 | 44.63% |
| EXC230616P00033000 | 2023-03-15 10:18AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXC230616P00035000 | 2023-03-23 2:53PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC230616P00038000 | 2023-03-24 10:08AM EDT | 38.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC230616P00040000 | 2023-03-27 12:51PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EXC230616P00043000 | 2023-03-17 3:03PM EDT | 43.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXC230616P00045000 | 2023-03-15 2:33PM EDT | 45.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC230616P00047000 | 2023-02-17 4:59PM EDT | 47.00 | 4.61 | 4.90 | 5.80 | 0.00 | - | 28 | 30 | 0.00% |
| EXC230616P00050000 | 2022-10-28 2:33PM EDT | 50.00 | 12.14 | 9.60 | 10.30 | 0.00 | - | 10 | 3 | 45.31% |
| EXC230616P00055000 | 2022-09-29 9:39AM EDT | 55.00 | 16.30 | 16.20 | 16.90 | 0.00 | - | - | 3 | 79.91% |
© 2023 Yahoo. All rights reserved.
