UK markets open in 3 hours 14 minutes
NIKKEI 225
28,830.90 +283.92 (+0.99%) HANG SENG
20,149.83 -25.79 (-0.13%) CRUDE OIL
91.23 -0.86 (-0.93%) GOLD FUTURES
1,811.30 -4.20 (-0.23%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,570.70 +200.99 (+0.99%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00033000 | 2022-08-12 10:27AM EDT | 33.00 | 13.50 | 13.60 | 14.40 | +0.60 | +4.65% | 1 | 5 | 38.36% |
| EXC230616C00035000 | 2022-08-03 11:30AM EDT | 35.00 | 10.35 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 34.57% |
| EXC230616C00038000 | 2022-08-10 9:50AM EDT | 38.00 | 8.78 | 9.20 | 10.10 | 0.00 | - | 2 | 2 | 32.64% |
| EXC230616C00043000 | 2022-08-10 12:33PM EDT | 43.00 | 5.00 | 6.00 | 6.30 | 0.00 | - | 657 | 801 | 27.95% |
| EXC230616C00045000 | 2022-08-11 2:41PM EDT | 45.00 | 4.56 | 4.80 | 5.10 | 0.00 | - | 3 | 165 | 27.03% |
| EXC230616C00047000 | 2022-08-12 1:28PM EDT | 47.00 | 3.90 | 3.70 | 4.00 | +0.60 | +18.18% | 1 | 141 | 25.93% |
| EXC230616C00050000 | 2022-08-12 11:15AM EDT | 50.00 | 2.50 | 2.50 | 2.85 | +0.05 | +2.04% | 3 | 942 | 25.73% |
| EXC230616C00055000 | 2022-08-12 2:49PM EDT | 55.00 | 1.30 | 1.15 | 1.35 | +0.10 | +8.33% | 17 | 1,081 | 24.11% |
| EXC230616C00060000 | 2022-08-05 9:54AM EDT | 60.00 | 0.52 | 0.45 | 0.75 | 0.00 | - | 1 | 22 | 24.96% |
| EXC230616C00070000 | 2022-07-21 11:18AM EDT | 70.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 30.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616P00030000 | 2022-08-03 3:09PM EDT | 30.00 | 0.57 | 0.10 | 0.80 | 0.00 | - | 3 | 37 | 40.11% |
| EXC230616P00035000 | 2022-07-28 2:22PM EDT | 35.00 | 0.95 | 0.65 | 0.95 | 0.00 | - | 1 | 2 | 30.57% |
| EXC230616P00040000 | 2022-08-03 11:27AM EDT | 40.00 | 2.38 | 1.65 | 1.90 | 0.00 | - | 1 | 2,046 | 27.44% |
| EXC230616P00043000 | 2022-08-09 1:24PM EDT | 43.00 | 3.00 | 2.40 | 2.75 | 0.00 | - | 500 | 593 | 25.53% |
| EXC230616P00045000 | 2022-08-09 1:32PM EDT | 45.00 | 3.80 | 3.10 | 3.50 | 0.00 | - | 1 | 425 | 24.44% |
| EXC230616P00047000 | 2022-08-04 12:32PM EDT | 47.00 | 5.11 | 4.10 | 4.40 | 0.00 | - | 1 | 37 | 23.40% |
| EXC230616P00050000 | 2022-08-04 3:45PM EDT | 50.00 | 7.10 | 5.70 | 6.40 | 0.00 | - | 4 | 14 | 24.05% |
© 2022 Yahoo. All rights reserved.
