UK markets open in 1 hour 19 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.52+0.28 (+0.70%)
At close: 04:00PM EDT
40.74 +0.22 (+0.54%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000200002022-11-14 12:57PM EDT20.0018.6222.7023.400.00-33178.08%
EXC230616C000250002022-11-04 2:06PM EDT25.0012.2016.2017.200.00-211100.29%
EXC230616C000300002022-12-06 4:07PM EDT30.0013.4512.9013.500.00--1102.22%
EXC230616C000330002022-12-06 2:07PM EDT33.0010.5510.1010.700.00-7586.18%
EXC230616C000350002023-02-21 1:54PM EDT35.007.705.205.400.00-1240.00%
EXC230616C000380002023-03-23 10:36AM EDT38.003.200.000.000.00-100.00%
EXC230616C000400002023-03-24 2:11PM EDT40.002.050.000.000.00-800.00%
EXC230616C000430002023-03-27 1:57PM EDT43.000.930.000.000.00-603.13%
EXC230616C000450002023-03-24 12:12PM EDT45.000.350.000.000.00-106.25%
EXC230616C000470002023-03-23 1:14PM EDT47.000.150.000.000.00-106.25%
EXC230616C000500002023-03-14 9:36AM EDT50.000.300.000.000.00-2012.50%
EXC230616C000550002023-03-27 1:56PM EDT55.000.100.000.000.00-4012.50%
EXC230616C000600002022-08-17 11:35AM EDT60.000.600.000.000.00-12325.00%
EXC230616C000700002022-07-21 11:18AM EDT70.000.500.000.500.00-1165.53%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616P000300002023-01-26 11:24AM EDT30.000.150.000.250.00-355744.63%
EXC230616P000330002023-03-15 10:18AM EDT33.000.350.000.000.00-10012.50%
EXC230616P000350002023-03-23 2:53PM EDT35.000.700.000.000.00-106.25%
EXC230616P000380002023-03-24 10:08AM EDT38.001.430.000.000.00-203.13%
EXC230616P000400002023-03-27 12:51PM EDT40.001.650.000.000.00-400.78%
EXC230616P000430002023-03-17 3:03PM EDT43.002.950.000.000.00-400.00%
EXC230616P000450002023-03-15 2:33PM EDT45.003.820.000.000.00-100.00%
EXC230616P000470002023-02-17 4:59PM EDT47.004.614.905.800.00-28300.00%
EXC230616P000500002022-10-28 2:33PM EDT50.0012.149.6010.300.00-10345.31%
EXC230616P000550002022-09-29 9:39AM EDT55.0016.3016.2016.900.00--379.91%