UK Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.90-0.99 (-2.36%)
At close: 04:00PM EST
40.71 -0.19 (-0.48%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.570.00-137
12.900.00--533.00-----
10.350.00--135.000.950.00--2
8.78-0.12-1.35%2238.00-----
-----40.002.380.00-12,046
5.000.00-65780143.003.000.00-500593
4.400.00-116445.003.800.00-1425
3.30+0.20+6.45%-14147.005.110.00--37
2.450.00-294150.007.100.00--14
1.20+0.25+26.32%301,08155.00-----
0.520.00--2260.00-----
0.500.00--170.00-----