UK markets open in 3 hours 1 minute

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.49+0.03 (+0.08%)
At close: 04:00PM EST
35.18 -0.31 (-0.87%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419C000250002024-02-21 10:10AM EST25.0011.1110.4011.200.00-2072.07%
EXC240419C000300002024-01-19 11:18AM EST30.005.484.407.100.00-1180.03%
EXC240419C000320002024-02-29 12:48PM EST32.003.873.704.000.00-53035.65%
EXC240419C000330002024-02-29 11:22AM EST33.003.032.853.100.00-35231.54%
EXC240419C000340002024-02-29 9:48AM EST34.002.352.102.200.00-225026.61%
EXC240419C000350002024-03-01 11:28AM EST35.001.301.401.50-0.20-13.33%11,03924.56%
EXC240419C000360002024-03-01 2:41PM EST36.000.900.850.95+0.05+5.88%104,75523.19%
EXC240419C000370002024-03-01 2:59PM EST37.000.550.500.55+0.10+22.22%1014,20022.17%
EXC240419C000380002024-03-01 3:00PM EST38.000.260.200.30+0.01+4.00%62,10221.73%
EXC240419C000390002024-03-01 2:05PM EST39.000.100.050.15-0.05-33.33%130421.39%
EXC240419C000400002024-02-27 1:10PM EST40.000.050.000.050.00-155119.73%
EXC240419C000410002024-02-14 1:53PM EST41.000.080.000.400.00-28238.43%
EXC240419C000420002024-02-26 9:32AM EST42.000.010.000.500.00-101,39945.70%
EXC240419C000430002024-02-22 9:30AM EST43.000.050.000.500.00-213349.71%
EXC240419C000440002024-02-12 1:50PM EST44.000.500.000.500.00-429053.52%
EXC240419C000450002024-02-27 1:16PM EST45.000.030.000.500.00-15157.18%
EXC240419C000460002023-12-14 1:30PM EST46.000.080.000.100.00-202541.60%
EXC240419C000470002023-11-21 1:29PM EST47.000.110.000.000.00-2525.00%
EXC240419C000480002023-08-18 11:27AM EST48.000.480.400.550.00-202066.31%
EXC240419C000500002023-11-03 1:41PM EST50.000.100.000.150.00-11755.86%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419P000200002024-02-09 2:16PM EST20.000.030.000.500.00-3739102.73%
EXC240419P000250002023-12-18 3:32PM EST25.000.080.000.150.00-1353.32%
EXC240419P000300002024-02-21 9:30AM EST30.000.100.000.250.00-166038.77%
EXC240419P000320002024-03-01 10:42AM EST32.000.140.050.15-0.01-6.67%258423.44%
EXC240419P000330002024-03-01 10:16AM EST33.000.290.200.25+0.06+26.09%486221.68%
EXC240419P000340002024-03-01 11:23AM EST34.000.450.350.45+0.09+25.00%1765020.66%
EXC240419P000350002024-03-01 2:10PM EST35.000.750.700.75+0.05+7.14%1185219.34%
EXC240419P000360002024-03-01 2:19PM EST36.001.151.151.25-0.05-4.17%2923019.04%
EXC240419P000370002024-02-21 2:46PM EST37.001.751.701.900.00-1721218.56%
EXC240419P000380002024-02-23 10:36AM EST38.002.202.502.700.00-319818.46%
EXC240419P000390002024-02-27 10:13AM EST39.003.303.303.600.00-129418.75%
EXC240419P000400002024-02-14 1:31PM EST40.005.904.404.700.00-1822027.00%
EXC240419P000410002024-02-21 1:47PM EST41.005.205.405.700.00-27930.86%
EXC240419P000420002023-12-19 9:55AM EST42.007.505.308.200.00-1012675.39%
EXC240419P000430002024-02-14 10:26AM EST43.008.807.008.100.00-1152.54%
EXC240419P000440002024-02-14 11:11AM EST44.009.808.309.700.00-111253.22%
EXC240419P000450002024-02-13 1:06PM EST45.0011.109.1010.000.00-323256.84%
EXC240419P000460002024-02-13 11:18AM EST46.0012.5010.0011.000.00--260.35%
EXC240419P000490002023-09-15 10:52AM EST49.007.009.009.500.00--150.00%