UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,062.31 +159.02 (+0.42%) Bitcoin GBP
47,162.51 +1,589.05 (+3.49%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 7.00 | 7.60 | 0.00 | - | 1 | 1 | 72.66% |
| EXC240517C00035000 | 2024-05-01 1:37PM EDT | 35.00 | 3.20 | 2.35 | 2.60 | 0.00 | - | 3 | 33 | 29.98% |
| EXC240517C00036000 | 2024-05-02 10:57AM EDT | 36.00 | 1.60 | 1.50 | 1.60 | -0.30 | -15.79% | 1 | 130 | 21.00% |
| EXC240517C00037000 | 2024-05-02 12:11PM EDT | 37.00 | 0.72 | 0.70 | 0.85 | -0.63 | -46.67% | 8 | 716 | 19.53% |
| EXC240517C00038000 | 2024-05-02 11:49AM EDT | 38.00 | 0.30 | 0.20 | 0.40 | -0.36 | -54.55% | 179 | 4,404 | 20.41% |
| EXC240517C00039000 | 2024-05-02 12:18PM EDT | 39.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 16 | 385 | 20.51% |
| EXC240517C00040000 | 2024-05-02 10:19AM EDT | 40.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 1 | 505 | 28.22% |
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 62.21% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 53.13% |
| EXC240517P00034000 | 2024-05-02 10:55AM EDT | 34.00 | 0.05 | 0.00 | 0.45 | -0.01 | -16.67% | 4 | 17 | 54.39% |
| EXC240517P00035000 | 2024-05-01 2:00PM EDT | 35.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 69 | 25.78% |
| EXC240517P00036000 | 2024-05-02 10:44AM EDT | 36.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 2 | 474 | 24.85% |
| EXC240517P00037000 | 2024-05-02 12:11PM EDT | 37.00 | 0.52 | 0.50 | 0.60 | +0.10 | +23.81% | 75 | 998 | 25.68% |
| EXC240517P00038000 | 2024-05-01 2:26PM EDT | 38.00 | 0.95 | 1.00 | 1.20 | 0.00 | - | 78 | 283 | 28.22% |
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 39.00 | 1.70 | 1.85 | 2.05 | 0.00 | - | 2 | 25 | 34.28% |
| EXC240517P00040000 | 2024-04-18 12:07PM EDT | 40.00 | 3.92 | 2.55 | 2.95 | 0.00 | - | 3 | 9 | 39.55% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 6.40 | 7.00 | 0.00 | - | 1 | 4 | 52.15% |
© 2024 Yahoo. All rights reserved.