UK markets open in 4 hours 50 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.55+0.87 (+2.37%)
At close: 04:00PM EDT
37.69 +0.14 (+0.37%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240719C000200002024-02-21 10:45AM EDT20.0016.2015.3018.400.00-10108.69%
EXC240719C000250002023-12-19 4:59PM EDT25.0010.709.9012.700.00-4349.61%
EXC240719C000270002024-02-21 10:35AM EDT27.008.409.5011.400.00-1166.31%
EXC240719C000300002024-04-08 1:01PM EDT30.007.906.009.700.00-21576.71%
EXC240719C000310002024-02-20 11:40AM EDT31.004.806.007.800.00-1353.96%
EXC240719C000320002024-01-19 11:10AM EDT32.004.203.703.900.00-1510.00%
EXC240719C000330002024-04-19 11:27AM EDT33.004.524.805.00+1.42+45.81%31427.78%
EXC240719C000340002024-04-10 10:27AM EDT34.003.603.906.000.00-44256.64%
EXC240719C000350002024-04-16 1:29PM EDT35.002.203.105.200.00-1752053.20%
EXC240719C000360002024-04-18 2:26PM EDT36.001.801.902.600.00-1513523.68%
EXC240719C000370002024-04-19 2:23PM EDT37.001.801.801.95+0.45+33.33%1151322.61%
EXC240719C000380002024-04-19 12:00PM EDT38.001.101.251.35+0.28+34.15%119321.02%
EXC240719C000390002024-04-19 3:35PM EDT39.000.870.800.95+0.37+74.00%313820.83%
EXC240719C000400002024-04-19 1:02PM EDT40.000.490.500.65+0.17+53.13%519920.73%
EXC240719C000410002024-04-18 12:32PM EDT41.000.220.250.400.00-517720.07%
EXC240719C000420002024-04-19 1:22PM EDT42.000.200.150.250.00-15019.97%
EXC240719C000430002024-03-15 9:31AM EDT43.000.150.050.150.00-63719.83%
EXC240719C000440002024-01-12 12:26PM EDT44.000.200.000.150.00-89689822.27%
EXC240719C000450002024-01-30 11:37AM EDT45.000.140.001.300.00-4348.93%
EXC240719C000460002024-01-17 12:15PM EDT46.000.140.000.200.00-4528.66%
EXC240719C000470002024-01-10 11:00AM EDT47.000.110.000.000.00-2312.50%
EXC240719C000500002023-12-13 10:56AM EDT50.000.100.000.100.00--132.32%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240719P000250002024-03-11 10:33AM EDT25.000.100.000.200.00-304652.64%
EXC240719P000280002024-01-18 1:36PM EDT28.000.440.250.350.00-2346.39%
EXC240719P000290002024-02-08 10:40AM EDT29.000.550.100.200.00-1536.43%
EXC240719P000300002024-03-18 1:06PM EDT30.000.150.100.200.00-215132.62%
EXC240719P000310002024-04-04 9:54AM EDT31.000.150.050.150.00-1011726.86%
EXC240719P000320002024-04-16 2:31PM EDT32.000.400.100.200.00-210025.10%
EXC240719P000330002024-04-19 2:43PM EDT33.000.250.200.30-0.10-28.57%128924.22%
EXC240719P000340002024-04-17 11:18AM EDT34.000.750.350.450.00-511223.49%
EXC240719P000350002024-04-18 11:46AM EDT35.000.950.550.600.00-49621.75%
EXC240719P000360002024-04-19 10:48AM EDT36.000.960.800.90-0.29-23.20%127021.46%
EXC240719P000370002024-04-19 2:27PM EDT37.001.151.151.25-0.70-37.84%1223320.56%
EXC240719P000380002024-04-10 2:42PM EDT38.002.101.601.700.00-1111619.68%
EXC240719P000390002024-03-11 10:05AM EDT39.002.752.653.300.00-404933.33%
EXC240719P000400002024-04-05 9:49AM EDT40.003.701.903.100.00-10523020.75%
EXC240719P000410002024-04-11 9:43AM EDT41.004.203.704.000.00-8823922.85%
EXC240719P000420002023-12-07 10:35AM EDT42.003.705.906.200.00-2245.31%
EXC240719P000430002023-12-12 10:53AM EDT43.004.206.507.400.00-7852.08%
EXC240719P000440002023-12-07 10:38AM EDT44.005.006.508.900.00-2263.04%
EXC240719P000450002023-12-07 10:35AM EDT45.005.907.0010.400.00-1073.76%
EXC240719P000460002023-12-11 10:48AM EDT46.006.809.4012.000.00--066.99%