Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 4 | 3 | 25.00 | 0.10 | 0.00 | - | 30 | 46 |
| 8.40 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.44 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 29.00 | 0.55 | 0.00 | - | 1 | 5 |
| 7.90 | 0.00 | - | 2 | 15 | 30.00 | 0.10 | 0.00 | - | 1 | 151 |
| 4.80 | 0.00 | - | 1 | 3 | 31.00 | 0.10 | 0.00 | - | 10 | 117 |
| 4.20 | 0.00 | - | 1 | 51 | 32.00 | 0.40 | 0.00 | - | 2 | 100 |
| 4.52 | 0.00 | - | 3 | 14 | 33.00 | 0.25 | 0.00 | - | 1 | 289 |
| 3.60 | 0.00 | - | 4 | 42 | 34.00 | 0.30 | 0.00 | - | 1 | 112 |
| 2.61 | 0.00 | - | 10 | 512 | 35.00 | 0.50 | 0.00 | - | 13 | 95 |
| 1.80 | 0.00 | - | 15 | 135 | 36.00 | 0.81 | +0.06 | +8.00% | 5 | 280 |
| 1.80 | 0.00 | - | 3 | 523 | 37.00 | 1.20 | 0.00 | - | 12 | 304 |
| 1.15 | -0.10 | -8.00% | 11 | 459 | 38.00 | 1.60 | +0.05 | +3.23% | 29 | 171 |
| 0.85 | 0.00 | - | 86 | 276 | 39.00 | 2.75 | 0.00 | - | 40 | 49 |
| 0.45 | -0.10 | -18.18% | 5 | 227 | 40.00 | 3.70 | 0.00 | - | 105 | 230 |
| 0.30 | -0.10 | -25.00% | 19 | 1,246 | 41.00 | 4.20 | 0.00 | - | 88 | 239 |
| 0.20 | 0.00 | - | 3 | 54 | 42.00 | 3.70 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 6 | 37 | 43.00 | 4.20 | 0.00 | - | 7 | 8 |
| 0.20 | 0.00 | - | 896 | 898 | 44.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 4 | 3 | 45.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 5 | 46.00 | 6.80 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 3 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.