UK markets open in 3 hours 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,408.59 +201.46 (+1.11%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,609.50 +1,776.45 (+3.88%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 6.59 | 7.30 | 8.40 | 0.00 | - | 2 | 3 | 31.59% |
| EXC241018C00031000 | 2024-03-26 3:57PM EDT | 31.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 9 | 9 | 24.32% |
| EXC241018C00032000 | 2024-02-23 10:39AM EDT | 32.00 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 31.45% |
| EXC241018C00033000 | 2024-04-19 11:05AM EDT | 33.00 | 5.00 | 3.40 | 5.60 | 0.00 | - | 3 | 78 | 25.05% |
| EXC241018C00034000 | 2024-04-25 10:34AM EDT | 34.00 | 4.40 | 3.60 | 4.80 | 0.00 | - | 1 | 79 | 24.24% |
| EXC241018C00035000 | 2024-02-27 4:56PM EDT | 35.00 | 3.11 | 3.90 | 4.10 | 0.00 | - | - | 2 | 24.10% |
| EXC241018C00036000 | 2024-03-26 3:18PM EDT | 36.00 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 22.24% |
| EXC241018C00037000 | 2024-05-02 11:02AM EDT | 37.00 | 2.36 | 1.50 | 2.70 | -0.16 | -6.35% | 1 | 148 | 21.92% |
| EXC241018C00038000 | 2024-04-23 12:02PM EDT | 38.00 | 2.05 | 1.95 | 2.10 | 0.00 | - | 2 | 21 | 20.92% |
| EXC241018C00039000 | 2024-05-01 3:28PM EDT | 39.00 | 1.85 | 1.45 | 1.60 | +0.15 | +8.82% | 1 | 4,406 | 20.22% |
| EXC241018C00040000 | 2024-05-01 2:56PM EDT | 40.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 5 | 151 | 19.75% |
| EXC241018C00041000 | 2024-04-26 9:47AM EDT | 41.00 | 0.78 | 0.75 | 0.90 | 0.00 | - | 2 | 37 | 19.62% |
| EXC241018C00042000 | 2024-05-02 10:58AM EDT | 42.00 | 0.50 | 0.50 | 0.65 | -0.08 | -13.79% | 12 | 118 | 19.34% |
| EXC241018C00045000 | 2024-04-29 1:46PM EDT | 45.00 | 0.15 | 0.15 | 0.70 | 0.00 | - | 13 | 16 | 26.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018P00020000 | 2024-04-19 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 49.32% |
| EXC241018P00026000 | 2024-02-20 12:35PM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 50.73% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 30.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 31 | 25.73% |
| EXC241018P00031000 | 2024-03-06 11:40AM EDT | 31.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 28.20% |
| EXC241018P00032000 | 2024-04-30 10:46AM EDT | 32.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 20 | 30 | 23.22% |
| EXC241018P00033000 | 2024-04-19 2:51PM EDT | 33.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 22.66% |
| EXC241018P00034000 | 2024-04-22 1:21PM EDT | 34.00 | 0.77 | 0.60 | 0.75 | 0.00 | - | 1 | 15 | 22.19% |
| EXC241018P00035000 | 2024-05-01 2:44PM EDT | 35.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 7 | 8 | 21.68% |
| EXC241018P00036000 | 2024-04-22 1:58PM EDT | 36.00 | 1.28 | 1.10 | 1.30 | 0.00 | - | 11 | 73 | 21.09% |
| EXC241018P00037000 | 2024-04-26 11:02AM EDT | 37.00 | 1.82 | 1.50 | 1.65 | 0.00 | - | 2 | 25 | 20.34% |
| EXC241018P00038000 | 2024-04-22 1:56PM EDT | 38.00 | 2.05 | 1.90 | 2.10 | 0.00 | - | 115 | 86 | 19.87% |
| EXC241018P00039000 | 2024-04-22 9:42AM EDT | 39.00 | 2.90 | 2.40 | 2.60 | 0.00 | - | 2 | 4 | 19.15% |
| EXC241018P00040000 | 2024-04-17 9:43AM EDT | 40.00 | 4.50 | 3.00 | 3.20 | 0.00 | - | 7 | 27 | 18.64% |
| EXC241018P00041000 | 2024-04-18 9:53AM EDT | 41.00 | 4.90 | 3.70 | 3.90 | 0.00 | - | - | 31 | 18.41% |
| EXC241018P00042000 | 2024-04-12 10:07AM EDT | 42.00 | 5.70 | 4.50 | 4.70 | 0.00 | - | 1 | 20 | 18.60% |
© 2024 Yahoo. All rights reserved.