Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00020000 | 2023-06-20 2:04PM EDT | 20.00 | 21.07 | 21.80 | 22.30 | 0.00 | - | 1 | 1 | 88.56% |
| EXC250117C00025000 | 2023-03-03 4:11PM EDT | 25.00 | 17.20 | 16.60 | 18.20 | 0.00 | - | 1 | 1 | 69.85% |
| EXC250117C00033000 | 2023-09-11 9:44AM EDT | 33.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXC250117C00035000 | 2023-09-12 2:52PM EDT | 35.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117C00038000 | 2023-09-14 12:08PM EDT | 38.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| EXC250117C00040000 | 2023-09-26 3:58PM EDT | 40.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| EXC250117C00043000 | 2023-09-28 1:58PM EDT | 43.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| EXC250117C00045000 | 2023-09-28 2:24PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EXC250117C00047000 | 2023-09-28 12:27PM EDT | 47.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EXC250117C00050000 | 2023-09-28 12:14PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EXC250117C00055000 | 2023-09-26 9:38AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC250117C00060000 | 2023-09-26 3:49PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC250117C00065000 | 2023-08-28 10:11AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00023000 | 2023-09-27 1:43PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| EXC250117P00025000 | 2023-09-27 1:26PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| EXC250117P00028000 | 2023-09-27 2:21PM EDT | 28.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC250117P00030000 | 2023-09-28 12:16PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| EXC250117P00033000 | 2023-09-28 11:46AM EDT | 33.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| EXC250117P00035000 | 2023-09-28 3:52PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| EXC250117P00038000 | 2023-09-28 3:09PM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| EXC250117P00040000 | 2023-09-27 12:29PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117P00043000 | 2023-08-31 9:42AM EDT | 43.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 45.00 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 10.74% |
| EXC250117P00050000 | 2023-07-03 9:54AM EDT | 50.00 | 9.60 | 9.10 | 9.30 | 0.00 | - | 2 | 30 | 0.00% |
| EXC250117P00055000 | 2023-05-11 11:39AM EDT | 55.00 | 13.10 | 13.80 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| EXC250117P00060000 | 2023-02-08 12:39PM EDT | 60.00 | 20.20 | 18.90 | 20.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
