UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.61 +0.87 (+1.30%) GOLD FUTURES
1,982.80 +9.30 (+0.47%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,909.50 -49.28 (-0.21%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00020000 | 2022-12-02 12:04PM EDT | 20.00 | 21.30 | 22.40 | 24.90 | 0.00 | - | 1 | 1 | 55.84% |
| EXC250117C00025000 | 2023-03-03 4:11PM EDT | 25.00 | 17.20 | 16.90 | 18.00 | 0.00 | - | 1 | 1 | 36.17% |
| EXC250117C00035000 | 2023-03-20 12:56PM EDT | 35.00 | 10.10 | 9.10 | 10.20 | +0.10 | +1.00% | 2 | 2 | 30.14% |
| EXC250117C00038000 | 2023-02-28 2:30PM EDT | 38.00 | 7.60 | 7.30 | 8.20 | 0.00 | - | 3 | 178 | 28.46% |
| EXC250117C00040000 | 2023-02-13 4:33PM EDT | 40.00 | 6.20 | 6.00 | 7.70 | 0.00 | - | 2 | 46 | 30.74% |
| EXC250117C00043000 | 2023-03-15 1:27PM EDT | 43.00 | 5.30 | 4.60 | 5.60 | 0.00 | - | 1 | 69 | 27.06% |
| EXC250117C00045000 | 2023-03-14 11:33AM EDT | 45.00 | 4.30 | 3.90 | 4.90 | 0.00 | - | 58 | 126 | 27.28% |
| EXC250117C00047000 | 2023-03-20 3:31PM EDT | 47.00 | 3.60 | 2.65 | 4.10 | +0.10 | +2.86% | 2 | 127 | 26.65% |
| EXC250117C00050000 | 2023-03-20 9:34AM EDT | 50.00 | 2.85 | 2.20 | 3.00 | +0.15 | +5.56% | 17 | 365 | 25.40% |
| EXC250117C00055000 | 2023-03-20 11:49AM EDT | 55.00 | 1.65 | 1.30 | 1.90 | +0.25 | +17.86% | 1 | 272 | 24.95% |
| EXC250117C00060000 | 2023-02-03 12:05PM EDT | 60.00 | 0.55 | 0.60 | 1.00 | 0.00 | - | 14 | 17 | 23.39% |
| EXC250117C00065000 | 2023-02-27 4:52PM EDT | 65.00 | 0.55 | 0.30 | 0.70 | 0.00 | - | 100 | 325 | 24.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00023000 | 2023-02-06 1:23PM EDT | 23.00 | 0.70 | 0.30 | 0.80 | 0.00 | - | 3 | 9 | 36.16% |
| EXC250117P00025000 | 2022-11-18 12:43PM EDT | 25.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 47.27% |
| EXC250117P00028000 | 2023-02-28 10:55AM EDT | 28.00 | 1.20 | 0.80 | 1.40 | 0.00 | - | 1 | 17 | 32.00% |
| EXC250117P00030000 | 2023-03-13 3:48PM EDT | 30.00 | 1.70 | 1.10 | 1.75 | 0.00 | - | 6 | 23 | 30.69% |
| EXC250117P00033000 | 2023-03-10 3:12PM EDT | 33.00 | 2.35 | 1.70 | 2.35 | 0.00 | - | 5 | 8 | 28.55% |
| EXC250117P00035000 | 2023-01-27 2:34PM EDT | 35.00 | 2.44 | 2.15 | 2.70 | 0.00 | - | 3 | 4 | 26.44% |
| EXC250117P00038000 | 2023-03-14 11:23AM EDT | 38.00 | 3.40 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 25.66% |
| EXC250117P00040000 | 2023-03-20 3:59PM EDT | 40.00 | 4.30 | 3.80 | 4.60 | +0.10 | +2.38% | 1 | 32 | 24.84% |
| EXC250117P00043000 | 2023-02-17 11:12AM EDT | 43.00 | 4.95 | 5.00 | 6.00 | 0.00 | - | 4 | 7 | 23.63% |
| EXC250117P00050000 | 2023-02-17 12:47PM EDT | 50.00 | 8.40 | 8.30 | 11.90 | 0.00 | - | 30 | 30 | 28.78% |
| EXC250117P00060000 | 2023-02-08 12:39PM EDT | 60.00 | 20.20 | 18.90 | 20.20 | 0.00 | - | - | 1 | 29.81% |
© 2023 Yahoo. All rights reserved.
