UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.82-0.32 (-0.76%)
At close: 04:00PM EDT
42.14 +0.32 (+0.77%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117C000200002022-12-02 12:04PM EDT20.0021.3022.4024.900.00-1155.84%
EXC250117C000250002023-03-03 4:11PM EDT25.0017.2016.9018.000.00-1136.17%
EXC250117C000350002023-03-20 12:56PM EDT35.0010.109.1010.20+0.10+1.00%2230.14%
EXC250117C000380002023-02-28 2:30PM EDT38.007.607.308.200.00-317828.46%
EXC250117C000400002023-02-13 4:33PM EDT40.006.206.007.700.00-24630.74%
EXC250117C000430002023-03-15 1:27PM EDT43.005.304.605.600.00-16927.06%
EXC250117C000450002023-03-14 11:33AM EDT45.004.303.904.900.00-5812627.28%
EXC250117C000470002023-03-20 3:31PM EDT47.003.602.654.10+0.10+2.86%212726.65%
EXC250117C000500002023-03-20 9:34AM EDT50.002.852.203.00+0.15+5.56%1736525.40%
EXC250117C000550002023-03-20 11:49AM EDT55.001.651.301.90+0.25+17.86%127224.95%
EXC250117C000600002023-02-03 12:05PM EDT60.000.550.601.000.00-141723.39%
EXC250117C000650002023-02-27 4:52PM EDT65.000.550.300.700.00-10032524.20%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117P000230002023-02-06 1:23PM EDT23.000.700.300.800.00-3936.16%
EXC250117P000250002022-11-18 12:43PM EDT25.001.500.002.400.00-1147.27%
EXC250117P000280002023-02-28 10:55AM EDT28.001.200.801.400.00-11732.00%
EXC250117P000300002023-03-13 3:48PM EDT30.001.701.101.750.00-62330.69%
EXC250117P000330002023-03-10 3:12PM EDT33.002.351.702.350.00-5828.55%
EXC250117P000350002023-01-27 2:34PM EDT35.002.442.152.700.00-3426.44%
EXC250117P000380002023-03-14 11:23AM EDT38.003.403.103.800.00-1125.66%
EXC250117P000400002023-03-20 3:59PM EDT40.004.303.804.60+0.10+2.38%13224.84%
EXC250117P000430002023-02-17 11:12AM EDT43.004.955.006.000.00-4723.63%
EXC250117P000500002023-02-17 12:47PM EDT50.008.408.3011.900.00-303028.78%
EXC250117P000600002023-02-08 12:39PM EDT60.0020.2018.9020.200.00--129.81%