UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.48-0.32 (-0.87%)
At close: 04:00PM EDT
36.51 +0.03 (+0.08%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117C000200002024-04-12 9:48AM EDT20.0016.9014.0017.50+0.25+1.50%1362.99%
EXC250117C000230002024-04-12 9:41AM EDT23.0014.0011.4015.60+0.80+6.06%1268.07%
EXC250117C000250002024-01-22 12:57PM EDT25.0010.2111.3011.700.00-31728.66%
EXC250117C000280002024-03-19 10:19AM EDT28.009.407.6010.600.00-16047.83%
EXC250117C000300002024-04-08 2:04PM EDT30.008.505.807.500.00-1610828.52%
EXC250117C000330002024-02-21 1:10PM EDT33.005.105.206.800.00-614740.30%
EXC250117C000350002024-04-09 11:14AM EDT35.004.673.703.900.00-228024.90%
EXC250117C000380002024-04-12 11:15AM EDT38.002.312.152.30-0.59-20.34%160123.08%
EXC250117C000400002024-04-12 3:11PM EDT40.001.451.401.55-0.18-11.04%132,59122.39%
EXC250117C000430002024-04-10 1:09PM EDT43.000.750.650.800.00-3051,35321.66%
EXC250117C000450002024-04-09 11:26AM EDT45.000.610.350.500.00-1078121.41%
EXC250117C000470002024-04-02 3:22PM EDT47.000.330.200.300.00-32,71621.14%
EXC250117C000500002024-04-12 9:36AM EDT50.000.150.100.20+0.05+50.00%181622.61%
EXC250117C000550002024-04-03 12:49PM EDT55.000.050.000.250.00-131528.91%
EXC250117C000600002024-02-13 11:59AM EDT60.000.050.000.500.00-56938.79%
EXC250117C000650002023-08-28 10:11AM EDT65.000.200.000.000.00-232712.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117P000200002024-02-20 4:25PM EDT20.000.150.000.500.00-107051.27%
EXC250117P000230002024-03-14 1:10PM EDT23.000.150.050.750.00-1030546.53%
EXC250117P000250002024-02-28 11:54AM EDT25.000.350.050.400.00-17840333.25%
EXC250117P000280002024-04-11 11:00AM EDT28.000.450.450.550.00-415627.88%
EXC250117P000300002024-03-28 3:27PM EDT30.000.550.700.800.00-171,51425.86%
EXC250117P000330002024-04-11 1:46PM EDT33.001.231.401.500.00-11,73124.10%
EXC250117P000350002024-03-28 9:35AM EDT35.001.702.052.150.00-167022.71%
EXC250117P000380002024-04-09 9:30AM EDT38.002.703.403.500.00-180320.58%
EXC250117P000400002024-04-09 9:30AM EDT40.003.704.604.800.00-11,47720.12%
EXC250117P000430002024-03-04 11:18AM EDT43.007.686.207.700.00-615225.49%
EXC250117P000450002023-05-25 12:40PM EDT45.007.505.907.300.00-10470.00%
EXC250117P000470002024-03-27 12:32PM EDT47.009.918.8011.800.00-1133.37%
EXC250117P000500002023-11-09 1:04PM EDT50.0010.508.8013.100.00-130.00%
EXC250117P000550002023-12-15 10:54AM EDT55.0019.2017.7021.500.00-47161.06%
EXC250117P000600002023-02-08 12:39PM EDT60.0020.2018.9020.200.00--10.00%