UK markets close in 5 hours 42 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.88-0.92 (-2.37%)
At close: 04:00PM EDT
37.71 -0.17 (-0.45%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117C000200002023-06-20 2:04PM EDT20.0021.0721.8022.300.00-1188.56%
EXC250117C000250002023-03-03 4:11PM EDT25.0017.2016.6018.200.00-1169.85%
EXC250117C000330002023-09-11 9:44AM EDT33.009.500.000.000.00-1200.00%
EXC250117C000350002023-09-12 2:52PM EDT35.007.800.000.000.00-100.00%
EXC250117C000380002023-09-14 12:08PM EDT38.006.630.000.000.00-500.10%
EXC250117C000400002023-09-26 3:58PM EDT40.003.920.000.000.00-2601.56%
EXC250117C000430002023-09-28 1:58PM EDT43.002.200.000.000.00-5303.13%
EXC250117C000450002023-09-28 2:24PM EDT45.001.650.000.000.00-2003.13%
EXC250117C000470002023-09-28 12:27PM EDT47.001.200.000.000.00-1803.13%
EXC250117C000500002023-09-28 12:14PM EDT50.000.700.000.000.00-2706.25%
EXC250117C000550002023-09-26 9:38AM EDT55.000.350.000.000.00-206.25%
EXC250117C000600002023-09-26 3:49PM EDT60.000.150.000.000.00-206.25%
EXC250117C000650002023-08-28 10:11AM EDT65.000.200.000.000.00-232712.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250117P000230002023-09-27 1:43PM EDT23.000.450.000.000.00-202012.50%
EXC250117P000250002023-09-27 1:26PM EDT25.000.550.000.000.00-17506.25%
EXC250117P000280002023-09-27 2:21PM EDT28.000.900.000.000.00-106.25%
EXC250117P000300002023-09-28 12:16PM EDT30.001.250.000.000.00-4506.25%
EXC250117P000330002023-09-28 11:46AM EDT33.001.850.000.000.00-4503.13%
EXC250117P000350002023-09-28 3:52PM EDT35.002.500.000.000.00-3701.56%
EXC250117P000380002023-09-28 3:09PM EDT38.003.600.000.000.00-25600.00%
EXC250117P000400002023-09-27 12:29PM EDT40.004.100.000.000.00-100.00%
EXC250117P000430002023-08-31 9:42AM EDT43.004.700.000.000.00-200.00%
EXC250117P000450002023-05-25 12:40PM EDT45.007.505.907.300.00-104710.74%
EXC250117P000500002023-07-03 9:54AM EDT50.009.609.109.300.00-2300.00%
EXC250117P000550002023-05-11 11:39AM EDT55.0013.1013.8016.000.00--10.00%
EXC250117P000600002023-02-08 12:39PM EDT60.0020.2018.9020.200.00--10.00%