Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 2 | 3 | 20.00 | 0.15 | 0.00 | - | 10 | 70 |
| 14.60 | 0.00 | - | 1 | 1 | 23.00 | 0.15 | 0.00 | - | 10 | 305 |
| 10.21 | 0.00 | - | 3 | 17 | 25.00 | 0.35 | 0.00 | - | 178 | 403 |
| 9.91 | 0.00 | - | 1 | 56 | 28.00 | 0.30 | 0.00 | - | 1 | 156 |
| 8.70 | 0.00 | - | 10 | 108 | 30.00 | 0.45 | 0.00 | - | 2 | 1,501 |
| 5.52 | 0.00 | - | 3 | 151 | 33.00 | 0.95 | 0.00 | - | 19 | 1,732 |
| 4.50 | 0.00 | - | 11 | 283 | 35.00 | 1.50 | 0.00 | - | 6 | 670 |
| 2.50 | +0.05 | +2.04% | 69 | 736 | 38.00 | 2.70 | 0.00 | - | 34 | 802 |
| 1.53 | 0.00 | - | 10 | 2,645 | 40.00 | 3.63 | 0.00 | - | 1 | 1,478 |
| 0.75 | 0.00 | - | 20 | 1,361 | 43.00 | 5.68 | 0.00 | - | 1 | 153 |
| 0.40 | 0.00 | - | 2 | 805 | 45.00 | 7.50 | 0.00 | - | 10 | 47 |
| 0.31 | 0.00 | - | 2 | 2,716 | 47.00 | 9.91 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 813 | 50.00 | 10.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 315 | 55.00 | 17.45 | 0.00 | - | 47 | 1 |
| 0.05 | 0.00 | - | 5 | 69 | 60.00 | 20.20 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 327 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.