Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620C00020000 | 2024-07-16 3:26PM EDT | 20.00 | 15.60 | 16.30 | 18.70 | 0.00 | - | 1 | 4 | 53.27% |
| EXC250620C00025000 | 2024-06-06 10:52AM EDT | 25.00 | 11.93 | 7.50 | 10.30 | 0.00 | - | - | 2 | 0.00% |
| EXC250620C00028000 | 2024-07-08 11:05AM EDT | 28.00 | 6.85 | 8.70 | 11.40 | 0.00 | - | 2 | 19 | 50.05% |
| EXC250620C00030000 | 2024-07-16 3:34PM EDT | 30.00 | 6.50 | 7.40 | 9.20 | 0.00 | - | 1 | 37 | 40.99% |
| EXC250620C00032000 | 2024-07-15 9:45AM EDT | 32.00 | 4.50 | 5.80 | 6.10 | 0.00 | - | 23 | 212 | 24.46% |
| EXC250620C00035000 | 2024-07-18 2:15PM EDT | 35.00 | 3.80 | 3.80 | 6.10 | 0.00 | - | 1 | 283 | 38.32% |
| EXC250620C00037000 | 2024-07-24 10:46AM EDT | 37.00 | 2.50 | 0.55 | 2.90 | 0.00 | - | 16 | 300 | 21.68% |
| EXC250620C00040000 | 2024-07-25 3:45PM EDT | 40.00 | 1.50 | 1.45 | 1.80 | +0.05 | +3.45% | 1 | 382 | 21.80% |
| EXC250620C00042000 | 2024-07-25 11:28AM EDT | 42.00 | 1.00 | 0.90 | 1.85 | 0.00 | - | 5 | 582 | 26.45% |
| EXC250620C00045000 | 2024-07-15 10:47AM EDT | 45.00 | 0.23 | 0.35 | 1.55 | 0.00 | - | 1 | 144 | 29.44% |
| EXC250620C00047000 | 2024-06-21 9:30AM EDT | 47.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 53 | 19.04% |
| EXC250620C00050000 | 2024-06-12 12:06PM EDT | 50.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 4 | 12 | 31.47% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620P00023000 | 2024-06-20 12:15PM EDT | 23.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 11 | 65.60% |
| EXC250620P00025000 | 2024-07-25 9:30AM EDT | 25.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 10 | 30.03% |
| EXC250620P00028000 | 2024-06-07 10:32AM EDT | 28.00 | 0.60 | 0.65 | 0.85 | 0.00 | - | 1 | 66 | 30.35% |
| EXC250620P00030000 | 2024-07-19 1:10PM EDT | 30.00 | 0.90 | 0.70 | 0.90 | 0.00 | - | 9 | 563 | 25.51% |
| EXC250620P00032000 | 2024-07-19 1:09PM EDT | 32.00 | 1.35 | 1.05 | 1.30 | 0.00 | - | 8 | 671 | 24.02% |
| EXC250620P00035000 | 2024-07-19 2:24PM EDT | 35.00 | 2.25 | 1.10 | 2.15 | 0.00 | - | 14 | 367 | 21.70% |
| EXC250620P00037000 | 2024-07-19 10:59AM EDT | 37.00 | 3.20 | 2.75 | 3.00 | 0.00 | - | 1 | 66 | 20.62% |
| EXC250620P00040000 | 2024-07-23 9:54AM EDT | 40.00 | 4.90 | 3.30 | 6.60 | 0.00 | - | 27 | 86 | 33.20% |
| EXC250620P00042000 | 2024-07-16 9:44AM EDT | 42.00 | 6.80 | 5.90 | 6.80 | 0.00 | - | 14 | 83 | 24.11% |
| EXC250620P00045000 | 2024-05-01 9:49AM EDT | 45.00 | 8.10 | 5.50 | 10.00 | 0.00 | - | 26 | 25 | 31.15% |
© 2024 Yahoo. All rights reserved.