UK markets open in 1 minute
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.02 -0.91 (-1.11%) GOLD FUTURES
2,298.60 -4.30 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,789.43 -3,035.65 (-5.97%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620C00028000 | 2024-04-30 10:38AM EDT | 28.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250620C00030000 | 2024-04-19 11:37AM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXC250620C00032000 | 2024-04-25 9:44AM EDT | 32.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EXC250620C00035000 | 2024-04-10 12:02PM EDT | 35.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXC250620C00037000 | 2024-04-30 9:45AM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EXC250620C00040000 | 2024-04-10 10:50AM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXC250620C00042000 | 2024-04-25 9:33AM EDT | 42.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC250620C00045000 | 2024-04-23 1:52PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXC250620C00047000 | 2024-04-22 12:50PM EDT | 47.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EXC250620C00050000 | 2024-03-27 3:45PM EDT | 50.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 20.17% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 25.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 32.18% |
| EXC250620P00028000 | 2024-04-01 10:15AM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| EXC250620P00030000 | 2024-04-25 9:44AM EDT | 30.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC250620P00032000 | 2024-04-02 3:59PM EDT | 32.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| EXC250620P00035000 | 2024-04-23 9:50AM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| EXC250620P00037000 | 2024-04-10 9:49AM EDT | 37.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| EXC250620P00040000 | 2024-04-29 9:46AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXC250620P00042000 | 2024-04-26 10:25AM EDT | 42.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EXC250620P00045000 | 2024-02-29 10:58AM EDT | 45.00 | 9.30 | 7.70 | 8.10 | 0.00 | - | - | 1 | 17.52% |
© 2024 Yahoo. All rights reserved.