UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.54+0.86 (+2.34%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250620C000280002024-04-12 1:08PM EDT28.009.3010.3010.500.00-11229.05%
EXC250620C000300002024-04-19 11:37AM EDT30.008.308.708.90+0.50+6.41%7128.06%
EXC250620C000320002024-04-16 9:51AM EDT32.006.007.207.400.00-5510227.03%
EXC250620C000350002024-04-10 12:02PM EDT35.004.785.205.400.00-99425.62%
EXC250620C000370002024-04-18 9:55AM EDT37.003.404.104.200.00-1813024.43%
EXC250620C000400002024-04-10 10:50AM EDT40.002.452.652.750.00-235823.08%
EXC250620C000420002024-04-09 11:54AM EDT42.002.101.851.950.00-150922.00%
EXC250620C000450002024-04-04 3:39PM EDT45.001.071.051.200.00-32021.57%
EXC250620C000470002024-04-01 10:15AM EDT47.000.690.700.800.00--3220.90%
EXC250620C000500002024-03-27 3:45PM EDT50.000.350.350.450.00-5520.56%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC250620P000250002024-02-07 4:22PM EDT25.000.850.450.600.00--531.64%
EXC250620P000280002024-04-01 10:15AM EDT28.000.750.750.850.00-656627.83%
EXC250620P000300002024-04-10 9:30AM EDT30.001.101.051.150.00-154026.14%
EXC250620P000320002024-04-02 3:59PM EDT32.001.601.451.600.00-40066425.00%
EXC250620P000350002024-04-15 11:38AM EDT35.002.712.352.450.00-433822.91%
EXC250620P000370002024-04-10 9:49AM EDT37.003.303.103.200.00-313721.57%
EXC250620P000400002024-02-26 10:49AM EDT40.005.814.604.800.00-7720.55%
EXC250620P000450002024-02-29 10:58AM EDT45.009.307.708.100.00--116.97%