UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,215.95 +986.00 (+2.13%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | - | 5 |
| 10.04 | 0.00 | - | 1 | 13 | 28.00 | 0.75 | 0.00 | - | 65 | 66 |
| 8.30 | 0.00 | - | 7 | 8 | 30.00 | 1.06 | 0.00 | - | 2 | 540 |
| 7.20 | 0.00 | - | 28 | 130 | 32.00 | 1.60 | 0.00 | - | 400 | 664 |
| 5.21 | +0.43 | +9.00% | 27 | 94 | 35.00 | 2.20 | 0.00 | - | 30 | 366 |
| 4.00 | +0.30 | +8.11% | 1 | 171 | 37.00 | 3.30 | 0.00 | - | 31 | 37 |
| 2.45 | 0.00 | - | 1 | 358 | 40.00 | 4.20 | -0.20 | -4.55% | 1 | 12 |
| 2.10 | 0.00 | - | 1 | 514 | 42.00 | 5.40 | -0.40 | -6.90% | 8 | 61 |
| 1.02 | -0.03 | -2.86% | 3 | 23 | 45.00 | 8.10 | 0.00 | - | 26 | 27 |
| 0.73 | 0.00 | - | 22 | 53 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.