Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 23.00 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 43.21% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 25.00 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 33.23% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 28.00 | 9.80 | 8.00 | 13.00 | 0.00 | - | 8 | 33 | 44.29% |
| EXC260116C00030000 | 2024-04-18 3:25PM EDT | 30.00 | 8.42 | 8.90 | 9.30 | 0.00 | - | 1 | 43 | 27.28% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 33.00 | 6.50 | 6.90 | 9.50 | 0.00 | - | 14 | 26 | 39.17% |
| EXC260116C00035000 | 2024-04-18 11:11AM EDT | 35.00 | 5.23 | 5.70 | 8.50 | 0.00 | - | 1 | 69 | 38.83% |
| EXC260116C00038000 | 2024-04-25 12:59PM EDT | 38.00 | 4.60 | 4.10 | 4.40 | 0.00 | - | 16 | 51 | 24.06% |
| EXC260116C00040000 | 2024-04-25 11:01AM EDT | 40.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 3 | 214 | 23.38% |
| EXC260116C00042000 | 2024-04-16 9:42AM EDT | 42.00 | 2.05 | 2.45 | 2.70 | 0.00 | - | 5 | 244 | 22.57% |
| EXC260116C00045000 | 2024-04-12 11:27AM EDT | 45.00 | 1.50 | 1.50 | 1.80 | 0.00 | - | 1 | 135 | 21.77% |
| EXC260116C00047000 | 2024-04-05 9:48AM EDT | 47.00 | 1.09 | 1.05 | 1.40 | 0.00 | - | 3 | 5 | 21.67% |
| EXC260116C00050000 | 2024-04-03 9:49AM EDT | 50.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 10 | 63 | 20.36% |
| EXC260116C00055000 | 2024-04-18 1:42PM EDT | 55.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 10 | 27 | 20.41% |
| EXC260116C00060000 | 2023-12-15 10:55AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 24.88% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 20.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 33.15% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 23.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 31.32% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 25.00 | 0.70 | 0.65 | 0.90 | 0.00 | - | 2 | 98 | 29.37% |
| EXC260116P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 1.22 | 1.10 | 1.40 | +0.02 | +1.67% | 2 | 28 | 27.49% |
| EXC260116P00030000 | 2024-04-05 11:44AM EDT | 30.00 | 1.70 | 1.50 | 1.75 | 0.00 | - | 13 | 78 | 25.71% |
| EXC260116P00033000 | 2024-04-25 11:17AM EDT | 33.00 | 2.40 | 2.30 | 2.55 | 0.00 | - | 7 | 378 | 23.88% |
| EXC260116P00035000 | 2024-04-25 11:36AM EDT | 35.00 | 3.00 | 2.95 | 3.20 | 0.00 | - | 9 | 187 | 22.58% |
| EXC260116P00038000 | 2024-04-25 10:31AM EDT | 38.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 30 | 83 | 20.61% |
| EXC260116P00040000 | 2024-02-13 10:59AM EDT | 40.00 | 7.60 | 5.60 | 5.90 | 0.00 | - | 1 | 97 | 21.98% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 42.00 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 18.43% |
| EXC260116P00045000 | 2024-04-19 11:10AM EDT | 45.00 | 8.40 | 8.10 | 11.00 | 0.00 | - | 23 | 35 | 30.19% |
| EXC260116P00047000 | 2024-04-19 11:28AM EDT | 47.00 | 10.10 | 7.90 | 11.80 | 0.00 | - | 2 | 48 | 26.07% |
© 2024 Yahoo. All rights reserved.