UK markets open in 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,178.15 +415.12 (+2.34%) CRUDE OIL
79.62 +0.62 (+0.78%) GOLD FUTURES
2,327.60 +16.60 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,979.21 -1,583.21 (-3.33%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.38 | 0.00 | - | 10 | 594 |
| 13.41 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 12 | 437 |
| 11.85 | 0.00 | - | 1 | 0 | 25.00 | 0.70 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 8 | 0 | 28.00 | 1.22 | 0.00 | - | 2 | 0 |
| 9.16 | 0.00 | - | 2 | 0 | 30.00 | 1.70 | 0.00 | - | 13 | 0 |
| 6.50 | 0.00 | - | 14 | 0 | 33.00 | 2.40 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 35.00 | 3.00 | 0.00 | - | 9 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 38.00 | 4.30 | 0.00 | - | 30 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 40.00 | 7.60 | 0.00 | - | 1 | 97 |
| 2.05 | 0.00 | - | 5 | 0 | 42.00 | 7.50 | 0.00 | - | 3 | 22 |
| 1.50 | 0.00 | - | 1 | 0 | 45.00 | 8.40 | 0.00 | - | 23 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 47.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 29 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.