Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 37.00 | 5.40 | 4.80 | 5.40 | 0.00 | - | 2 | 2 | 24.26% |
| EXC260618C00040000 | 2024-04-24 12:01PM EDT | 40.00 | 3.79 | 3.20 | 4.10 | 0.00 | - | 2 | 1 | 23.74% |
| EXC260618C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 2.20 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 22.60% |
| EXC260618C00047000 | 2024-04-12 9:30AM EDT | 47.00 | 1.50 | 1.30 | 1.85 | 0.00 | - | 1 | 3 | 21.93% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 1.25 | 0.70 | 1.30 | 0.00 | - | 1 | 6 | 21.60% |
| EXC260618C00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.45 | 0.30 | 0.70 | 0.00 | - | 2 | 7 | 21.14% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 20.00 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 53.30% |
| EXC260618P00023000 | 2024-03-28 12:39PM EDT | 23.00 | 0.68 | 0.30 | 0.90 | 0.00 | - | 13 | 15 | 30.40% |
| EXC260618P00025000 | 2024-04-18 12:44PM EDT | 25.00 | 1.18 | 0.50 | 1.15 | 0.00 | - | 2 | 3 | 28.71% |
| EXC260618P00028000 | 2024-04-23 2:20PM EDT | 28.00 | 1.35 | 0.80 | 1.70 | 0.00 | - | 10 | 11 | 26.84% |
| EXC260618P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 1.85 | 1.20 | 2.25 | 0.00 | - | 1 | 5 | 26.20% |
© 2024 Yahoo. All rights reserved.