Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618C00025000 | 2024-07-17 10:44AM EDT | 25.00 | 11.75 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 43.21% |
| EXC260618C00030000 | 2024-05-28 3:49PM EDT | 30.00 | 9.11 | 5.70 | 8.20 | 0.00 | - | 1 | 1 | 21.61% |
| EXC260618C00035000 | 2024-07-17 9:56AM EDT | 35.00 | 4.70 | 2.55 | 6.50 | 0.00 | - | 2 | 4 | 28.49% |
| EXC260618C00037000 | 2024-06-27 3:46PM EDT | 37.00 | 3.00 | 2.55 | 5.10 | 0.00 | - | 2 | 2 | 25.92% |
| EXC260618C00040000 | 2024-07-02 10:44AM EDT | 40.00 | 2.40 | 2.35 | 4.10 | 0.00 | - | 1 | 6 | 26.60% |
| EXC260618C00042000 | 2024-07-17 9:56AM EDT | 42.00 | 2.00 | 1.75 | 2.65 | 0.00 | - | 2 | 69 | 22.43% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 45.00 | 2.13 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 27.45% |
| EXC260618C00047000 | 2024-06-21 9:30AM EDT | 47.00 | 1.00 | 0.55 | 2.30 | 0.00 | - | 2 | 6 | 26.81% |
| EXC260618C00050000 | 2024-07-10 10:27AM EDT | 50.00 | 0.39 | 0.25 | 1.15 | 0.00 | - | 6 | 56 | 22.77% |
| EXC260618C00055000 | 2024-06-26 2:17PM EDT | 55.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 29.68% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 20.00 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 55.98% |
| EXC260618P00023000 | 2024-05-31 10:57AM EDT | 23.00 | 0.65 | 0.25 | 1.10 | 0.00 | - | 2 | 17 | 33.89% |
| EXC260618P00025000 | 2024-07-17 3:08PM EDT | 25.00 | 0.80 | 0.15 | 2.20 | 0.00 | - | 5 | 14 | 38.92% |
| EXC260618P00028000 | 2024-06-26 9:30AM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| EXC260618P00030000 | 2024-07-18 9:30AM EDT | 30.00 | 1.70 | 1.10 | 2.95 | 0.00 | - | 2 | 45 | 31.46% |
| EXC260618P00033000 | 2024-07-19 11:51AM EDT | 33.00 | 2.70 | 0.90 | 3.90 | 0.00 | - | 1 | 15 | 29.35% |
| EXC260618P00035000 | 2024-06-18 3:45PM EDT | 35.00 | 4.01 | 1.70 | 4.30 | 0.00 | - | 1 | 5 | 26.18% |
| EXC260618P00045000 | 2024-06-28 10:56AM EDT | 45.00 | 10.50 | 7.10 | 10.80 | 0.00 | - | 5 | 15 | 25.91% |
© 2024 Yahoo. All rights reserved.