UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.58-0.04 (-0.10%)
At close: 04:00PM EDT
38.85 +0.27 (+0.70%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC260618C000350002024-04-24 9:30AM EDT35.005.704.609.500.00--136.17%
EXC260618C000370002024-04-19 10:55AM EDT37.005.403.508.500.00-2235.68%
EXC260618C000400002024-04-24 12:01PM EDT40.003.792.056.300.00-2131.12%
EXC260618C000420002024-04-24 11:45AM EDT42.003.001.554.900.00--528.05%
EXC260618C000450002024-04-29 2:45PM EDT45.002.130.953.900.00-2227.73%
EXC260618C000470002024-05-13 10:49AM EDT47.001.550.702.850.00-1425.23%
EXC260618C000500002024-04-12 9:30AM EDT50.001.250.551.150.00-1619.26%
EXC260618C000550002024-04-16 9:30AM EDT55.000.450.000.000.00-276.25%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC260618P000200002024-03-18 12:05PM EDT20.000.530.304.600.00-3355.38%
EXC260618P000230002024-03-28 12:39PM EDT23.000.680.300.900.00-131532.08%
EXC260618P000250002024-04-18 12:44PM EDT25.001.180.251.300.00-2331.84%
EXC260618P000280002024-05-14 1:25PM EDT28.001.100.801.250.00-11125.37%
EXC260618P000300002024-04-24 9:30AM EDT30.001.850.653.000.00-1532.86%
EXC260618P000330002024-05-07 1:12PM EDT33.002.550.903.700.00--1029.83%
EXC260618P000350002024-05-14 3:00PM EDT35.002.801.154.40+2.80-2428.65%
EXC260618P000450002024-05-09 9:30AM EDT45.007.605.009.500.00-101023.99%