Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020C00034000 | 2023-04-27 1:06PM EDT | 34.00 | 9.50 | 6.30 | 6.60 | 0.00 | - | - | 0 | 97.66% |
| EXC231020C00035000 | 2023-09-26 11:48AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXC231020C00036000 | 2023-08-17 2:15PM EDT | 36.00 | 4.60 | 5.60 | 6.00 | 0.00 | - | 1 | 3 | 114.01% |
| EXC231020C00037000 | 2023-09-26 3:57PM EDT | 37.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC231020C00038000 | 2023-09-27 9:40AM EDT | 38.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXC231020C00039000 | 2023-09-27 3:54PM EDT | 39.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| EXC231020C00040000 | 2023-09-27 3:41PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EXC231020C00041000 | 2023-09-27 12:46PM EDT | 41.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| EXC231020C00042000 | 2023-09-27 3:53PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EXC231020C00043000 | 2023-09-27 3:49PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC231020C00044000 | 2023-09-27 1:26PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC231020C00045000 | 2023-09-27 1:26PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC231020C00046000 | 2023-09-21 1:57PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXC231020C00047000 | 2023-07-26 12:32PM EDT | 47.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 14 | 83 | 46.09% |
| EXC231020C00048000 | 2023-09-14 11:47AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXC231020C00049000 | 2023-05-22 10:15AM EDT | 49.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 58.30% |
| EXC231020C00050000 | 2023-05-01 2:26PM EDT | 50.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 57.42% |
| EXC231020C00055000 | 2023-04-26 9:42AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 66.41% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020P00025000 | 2023-02-21 1:46PM EDT | 25.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | - | 1 | 128.81% |
| EXC231020P00033000 | 2023-05-08 1:21PM EDT | 33.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 55.37% |
| EXC231020P00034000 | 2023-06-13 12:16PM EDT | 34.00 | 0.41 | 0.00 | 0.30 | 0.00 | - | 100 | 125 | 47.85% |
| EXC231020P00035000 | 2023-08-23 12:05PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 68 | 57.81% |
| EXC231020P00036000 | 2023-09-27 1:48PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXC231020P00037000 | 2023-09-27 9:30AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC231020P00038000 | 2023-09-27 2:24PM EDT | 38.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EXC231020P00039000 | 2023-09-27 11:29AM EDT | 39.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EXC231020P00040000 | 2023-09-27 2:08PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC231020P00041000 | 2023-09-27 3:57PM EDT | 41.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EXC231020P00042000 | 2023-09-26 12:36PM EDT | 42.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC231020P00043000 | 2023-08-25 12:19PM EDT | 43.00 | 2.62 | 2.70 | 3.00 | 0.00 | - | 10 | 10 | 0.00% |
| EXC231020P00044000 | 2023-07-27 11:03AM EDT | 44.00 | 2.11 | 3.50 | 3.80 | 0.00 | - | 30 | 5 | 0.00% |
| EXC231020P00045000 | 2023-08-08 12:37PM EDT | 45.00 | 5.65 | 4.00 | 4.30 | 0.00 | - | 20 | 5 | 0.00% |
| EXC231020P00046000 | 2023-05-16 1:39PM EDT | 46.00 | 6.40 | 4.90 | 5.60 | 0.00 | - | 5 | 15 | 0.00% |
| EXC231020P00049000 | 2023-04-27 11:38AM EDT | 49.00 | 6.50 | 9.40 | 9.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
