UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.46-0.64 (-1.14%)
At close: 04:00PM EST
55.46 0.00 (0.00%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220218C000400002022-01-18 10:31AM EST40.0015.5314.8016.400.00-121271.09%
EXC220218C000500002022-01-24 9:47AM EST50.005.905.306.500.00-43754.88%
EXC220218C000550002022-01-25 3:35PM EST55.001.791.551.85-0.06-3.24%9391,34927.93%
EXC220218C000600002022-01-25 3:46PM EST60.000.200.200.30-0.09-31.03%12819,14627.83%
EXC220218C000650002022-01-24 3:23PM EST65.000.030.000.10-0.04-57.14%75735.55%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220218P000450002022-01-25 1:38PM EST45.000.050.000.100.00-503445.90%
EXC220218P000500002022-01-25 1:06PM EST50.000.300.200.35-0.15-33.33%8728036.33%
EXC220218P000550002022-01-25 3:13PM EST55.001.351.301.75+0.06+4.65%3052,25134.20%
EXC220218P000600002022-01-25 1:28PM EST60.005.334.805.40+0.91+20.59%425841.55%
EXC220218P000650002022-01-19 2:55PM EST65.008.708.7011.100.00-1278.71%
EXC220218P000700002022-01-11 10:29AM EST70.0014.1013.7016.000.00-1160.55%