UK markets closed
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.17 +1.86 (+2.23%) GOLD FUTURES
1,848.10 +6.40 (+0.35%) DOW
34,297.73 -66.77 (-0.19%) BTC-GBP
27,112.58 -100.80 (-0.37%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220218C00040000 | 2022-01-18 10:31AM EST | 40.00 | 15.53 | 14.80 | 16.40 | 0.00 | - | 12 | 12 | 71.09% |
| EXC220218C00050000 | 2022-01-24 9:47AM EST | 50.00 | 5.90 | 5.30 | 6.50 | 0.00 | - | 4 | 37 | 54.88% |
| EXC220218C00055000 | 2022-01-25 3:35PM EST | 55.00 | 1.79 | 1.55 | 1.85 | -0.06 | -3.24% | 939 | 1,349 | 27.93% |
| EXC220218C00060000 | 2022-01-25 3:46PM EST | 60.00 | 0.20 | 0.20 | 0.30 | -0.09 | -31.03% | 128 | 19,146 | 27.83% |
| EXC220218C00065000 | 2022-01-24 3:23PM EST | 65.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 7 | 57 | 35.55% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC220218P00045000 | 2022-01-25 1:38PM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 34 | 45.90% |
| EXC220218P00050000 | 2022-01-25 1:06PM EST | 50.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 87 | 280 | 36.33% |
| EXC220218P00055000 | 2022-01-25 3:13PM EST | 55.00 | 1.35 | 1.30 | 1.75 | +0.06 | +4.65% | 305 | 2,251 | 34.20% |
| EXC220218P00060000 | 2022-01-25 1:28PM EST | 60.00 | 5.33 | 4.80 | 5.40 | +0.91 | +20.59% | 4 | 258 | 41.55% |
| EXC220218P00065000 | 2022-01-19 2:55PM EST | 65.00 | 8.70 | 8.70 | 11.10 | 0.00 | - | 1 | 2 | 78.71% |
| EXC220218P00070000 | 2022-01-11 10:29AM EST | 70.00 | 14.10 | 13.70 | 16.00 | 0.00 | - | 1 | 1 | 60.55% |
© 2022 Yahoo. All rights reserved.
