UK markets open in 7 minutes
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,293.56 +71.40 (+0.34%) CRUDE OIL
75.22 +1.11 (+1.50%) GOLD FUTURES
1,886.80 +7.30 (+0.39%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,068.23 -36.10 (-0.19%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230217C00034000 | 2023-01-23 12:03PM EST | 34.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXC230217C00035000 | 2022-12-28 9:30AM EST | 35.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| EXC230217C00036000 | 2022-12-15 3:10PM EST | 36.00 | 6.90 | 7.40 | 7.90 | 0.00 | - | - | 11 | 179.79% |
| EXC230217C00037000 | 2023-01-19 10:30AM EST | 37.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC230217C00038000 | 2022-12-27 10:26AM EST | 38.00 | 5.60 | 3.60 | 4.00 | 0.00 | - | - | 9 | 72.36% |
| EXC230217C00039000 | 2023-02-03 11:44AM EST | 39.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC230217C00040000 | 2023-01-26 3:15PM EST | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| EXC230217C00041000 | 2023-02-06 2:14PM EST | 41.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| EXC230217C00042000 | 2023-02-06 12:15PM EST | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EXC230217C00043000 | 2023-02-06 3:08PM EST | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXC230217C00044000 | 2023-02-03 9:54AM EST | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EXC230217C00045000 | 2023-02-03 1:45PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| EXC230217C00046000 | 2023-02-02 1:55PM EST | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC230217C00047000 | 2023-01-24 1:02PM EST | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| EXC230217C00048000 | 2023-01-13 2:53PM EST | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230217P00034000 | 2022-12-27 9:30AM EST | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EXC230217P00035000 | 2023-01-18 1:55PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXC230217P00036000 | 2023-01-31 12:13PM EST | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXC230217P00037000 | 2023-01-27 10:58AM EST | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC230217P00038000 | 2023-02-03 11:07AM EST | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC230217P00039000 | 2023-02-06 11:11AM EST | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC230217P00040000 | 2023-02-06 11:21AM EST | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC230217P00041000 | 2023-02-06 3:53PM EST | 41.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXC230217P00042000 | 2023-02-06 1:25PM EST | 42.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EXC230217P00043000 | 2023-02-06 2:35PM EST | 43.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| EXC230217P00044000 | 2023-02-03 12:57PM EST | 44.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC230217P00045000 | 2023-02-06 9:30AM EST | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC230217P00046000 | 2023-01-27 3:11PM EST | 46.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXC230217P00047000 | 2023-01-24 1:02PM EST | 47.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| EXC230217P00048000 | 2023-01-19 9:53AM EST | 48.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXC230217P00049000 | 2023-01-10 10:13AM EST | 49.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXC230217P00050000 | 2023-01-05 10:08AM EST | 50.00 | 7.10 | 8.80 | 11.80 | 0.00 | - | - | 2 | 139.55% |
© 2023 Yahoo. All rights reserved.
