UK markets open in 1 hour 13 minutes
NIKKEI 225
38,571.45 -661.35 (-1.69%) HANG SENG
16,334.49 -265.97 (-1.60%) CRUDE OIL
86.05 +0.64 (+0.75%) GOLD FUTURES
2,403.00 +20.00 (+0.84%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,517.54 -1,990.34 (-3.79%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00025000 | 2024-03-08 3:18PM EDT | 25.00 | 12.10 | 12.10 | 13.90 | 0.00 | - | 1 | 1 | 452.54% |
| EXC240419C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 5.48 | 4.40 | 7.10 | 0.00 | - | 1 | 1 | 215.63% |
| EXC240419C00032000 | 2024-03-06 11:59AM EDT | 32.00 | 4.80 | 3.80 | 7.30 | 0.00 | - | 4 | 30 | 206.45% |
| EXC240419C00033000 | 2024-02-29 12:22PM EDT | 33.00 | 3.03 | 4.20 | 6.50 | 0.00 | - | 3 | 52 | 240.92% |
| EXC240419C00034000 | 2024-04-15 2:23PM EDT | 34.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EXC240419C00035000 | 2024-04-15 2:35PM EDT | 35.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXC240419C00036000 | 2024-04-15 2:40PM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EXC240419C00037000 | 2024-04-15 2:43PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| EXC240419C00038000 | 2024-04-15 3:33PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 12.50% |
| EXC240419C00039000 | 2024-04-10 11:55AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXC240419C00040000 | 2024-04-12 1:57PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EXC240419C00041000 | 2024-04-08 1:33PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXC240419C00042000 | 2024-03-18 1:11PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240419C00043000 | 2024-04-12 11:15AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXC240419C00044000 | 2024-03-27 3:42PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXC240419C00045000 | 2024-03-06 2:16PM EDT | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 96.88% |
| EXC240419C00046000 | 2023-12-14 2:30PM EDT | 46.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 117.19% |
| EXC240419C00047000 | 2023-11-21 2:29PM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| EXC240419C00048000 | 2023-08-18 12:27PM EDT | 48.00 | 0.48 | 0.40 | 0.55 | 0.00 | - | 20 | 20 | 214.65% |
| EXC240419C00050000 | 2023-11-03 2:41PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 160.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419P00020000 | 2024-02-09 3:16PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 37 | 39 | 271.88% |
| EXC240419P00025000 | 2023-12-18 4:32PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 192.19% |
| EXC240419P00030000 | 2024-03-18 12:04PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EXC240419P00032000 | 2024-04-15 10:44AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EXC240419P00033000 | 2024-04-10 9:57AM EDT | 33.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240419P00034000 | 2024-04-15 2:07PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EXC240419P00035000 | 2024-04-15 2:32PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXC240419P00036000 | 2024-04-15 3:25PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EXC240419P00037000 | 2024-04-15 10:40AM EDT | 37.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXC240419P00038000 | 2024-04-12 11:28AM EDT | 38.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240419P00039000 | 2024-02-27 11:13AM EDT | 39.00 | 3.30 | 1.40 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |
| EXC240419P00040000 | 2024-02-14 2:31PM EDT | 40.00 | 5.90 | 3.00 | 3.60 | 0.00 | - | 18 | 50 | 0.00% |
| EXC240419P00041000 | 2024-03-06 3:33PM EDT | 41.00 | 4.20 | 3.10 | 5.50 | 0.00 | - | 170 | 0 | 151.56% |
| EXC240419P00042000 | 2024-03-28 11:34AM EDT | 42.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240419P00043000 | 2024-02-14 11:26AM EDT | 43.00 | 8.80 | 6.00 | 8.50 | 0.00 | - | 1 | 1 | 158.59% |
| EXC240419P00044000 | 2024-02-14 12:11PM EDT | 44.00 | 9.80 | 7.00 | 9.10 | 0.00 | - | 11 | 0 | 148.83% |
| EXC240419P00045000 | 2024-02-13 2:06PM EDT | 45.00 | 11.10 | 8.30 | 10.30 | 0.00 | - | 32 | 0 | 190.23% |
| EXC240419P00046000 | 2024-02-13 12:18PM EDT | 46.00 | 12.50 | 9.30 | 11.20 | 0.00 | - | - | 0 | 197.07% |
| EXC240419P00049000 | 2023-09-15 11:52AM EDT | 49.00 | 7.00 | 9.00 | 9.50 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.