UK markets open in 7 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.96+0.06 (+0.15%)
At close: 04:00PM EST
41.00 +0.04 (+0.10%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230217C000340002023-01-23 12:03PM EST34.008.300.000.000.00-1400.00%
EXC230217C000350002022-12-28 9:30AM EST35.008.600.000.000.00--80.00%
EXC230217C000360002022-12-15 3:10PM EST36.006.907.407.900.00--11179.79%
EXC230217C000370002023-01-19 10:30AM EST37.005.220.000.000.00-300.00%
EXC230217C000380002022-12-27 10:26AM EST38.005.603.604.000.00--972.36%
EXC230217C000390002023-02-03 11:44AM EST39.001.950.000.000.00-100.00%
EXC230217C000400002023-01-26 3:15PM EST40.002.100.000.000.00-7600.00%
EXC230217C000410002023-02-06 2:14PM EST41.000.530.000.000.00-400.39%
EXC230217C000420002023-02-06 12:15PM EST42.000.220.000.000.00-1903.13%
EXC230217C000430002023-02-06 3:08PM EST43.000.100.000.000.00-406.25%
EXC230217C000440002023-02-03 9:54AM EST44.000.100.000.000.00-6012.50%
EXC230217C000450002023-02-03 1:45PM EST45.000.050.000.000.00-26012.50%
EXC230217C000460002023-02-02 1:55PM EST46.000.080.000.000.00-1012.50%
EXC230217C000470002023-01-24 1:02PM EST47.000.100.000.000.00-400025.00%
EXC230217C000480002023-01-13 2:53PM EST48.000.050.000.000.00-1025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230217P000340002022-12-27 9:30AM EST34.000.100.000.000.00--125.00%
EXC230217P000350002023-01-18 1:55PM EST35.000.050.000.000.00--025.00%
EXC230217P000360002023-01-31 12:13PM EST36.000.050.000.000.00--025.00%
EXC230217P000370002023-01-27 10:58AM EST37.000.100.000.000.00-1012.50%
EXC230217P000380002023-02-03 11:07AM EST38.000.300.000.000.00-1012.50%
EXC230217P000390002023-02-06 11:11AM EST39.000.300.000.000.00-206.25%
EXC230217P000400002023-02-06 11:21AM EST40.000.600.000.000.00-203.13%
EXC230217P000410002023-02-06 3:53PM EST41.000.890.000.000.00-900.00%
EXC230217P000420002023-02-06 1:25PM EST42.001.800.000.000.00-3500.00%
EXC230217P000430002023-02-06 2:35PM EST43.002.650.000.000.00-14600.00%
EXC230217P000440002023-02-03 12:57PM EST44.003.500.000.000.00-100.00%
EXC230217P000450002023-02-06 9:30AM EST45.004.800.000.000.00-100.00%
EXC230217P000460002023-01-27 3:11PM EST46.004.400.000.000.00-400.00%
EXC230217P000470002023-01-24 1:02PM EST47.005.700.000.000.00-40000.00%
EXC230217P000480002023-01-19 9:53AM EST48.006.100.000.000.00-1000.00%
EXC230217P000490002023-01-10 10:13AM EST49.005.300.000.000.00-900.00%
EXC230217P000500002023-01-05 10:08AM EST50.007.108.8011.800.00--2139.55%