UK markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.58-1.09 (-2.62%)
At close: 04:00PM EDT
40.58 0.00 (0.00%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021C000300002022-08-05 1:16PM EDT30.0014.7013.9014.600.00-10213.38%
EXC221021C000340002022-09-26 1:29PM EDT34.006.506.607.00-1.40-17.72%201650.39%
EXC221021C000350002022-06-29 9:30AM EDT35.009.500.000.000.00-110.00%
EXC221021C000360002022-02-25 4:21PM EDT36.007.409.5010.100.00-11180.57%
EXC221021C000370002022-03-03 1:34PM EDT37.007.2010.8011.200.00--11223.73%
EXC221021C000380002022-06-30 12:29PM EDT38.007.908.408.800.00-11174.61%
EXC221021C000390002022-09-26 2:42PM EDT39.002.202.352.60-2.50-53.19%116139.99%
EXC221021C000400002022-09-26 11:26AM EDT40.001.901.651.850.00-101435.99%
EXC221021C000410002022-09-26 2:36PM EDT41.001.051.051.20-2.95-73.75%311932.23%
EXC221021C000420002022-09-26 12:21PM EDT42.000.750.700.90-0.55-42.31%676,72934.23%
EXC221021C000430002022-09-26 11:13AM EDT43.000.500.400.55-0.17-25.37%214432.62%
EXC221021C000440002022-09-26 12:54PM EDT44.000.250.200.35-0.25-50.00%393432.62%
EXC221021C000450002022-09-26 12:22PM EDT45.000.130.100.25-0.12-48.00%175,03734.18%
EXC221021C000460002022-09-26 11:32AM EDT46.000.150.000.15-0.02-11.76%43,50533.99%
EXC221021C000470002022-09-23 11:55AM EDT47.000.170.050.150.00-71,68738.28%
EXC221021C000480002022-09-26 12:54PM EDT48.000.070.000.40-0.01-12.50%31,10354.74%
EXC221021C000490002022-09-26 12:26PM EDT49.000.050.000.10-0.04-44.44%132,38642.38%
EXC221021C000500002022-09-26 2:07PM EDT50.000.050.000.05-0.05-50.00%37,03940.63%
EXC221021C000550002022-09-23 1:00PM EDT55.000.100.000.000.00-753425.00%
EXC221021C000600002022-08-16 12:55PM EDT60.000.050.000.400.00-128885.64%
EXC221021C000650002022-05-27 11:52AM EDT65.000.110.000.750.00-57112.01%
EXC221021C000700002022-09-14 11:56AM EDT70.000.050.000.200.00-1199.02%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC221021P000300002022-06-17 9:35AM EDT30.000.300.000.450.00-51577.15%
EXC221021P000340002022-07-28 1:55PM EDT34.000.100.000.400.00-21259.86%
EXC221021P000350002022-07-05 1:17PM EDT35.000.500.000.750.00-21651.66%
EXC221021P000360002022-08-16 9:46AM EDT36.000.080.000.450.00-3447.56%
EXC221021P000370002022-09-26 1:39PM EDT37.000.350.250.40+0.24+218.18%652138.48%
EXC221021P000380002022-09-26 10:58AM EDT38.000.350.400.55+0.05+16.67%214235.89%
EXC221021P000390002022-09-26 11:13AM EDT39.000.600.600.80+0.25+71.43%517634.38%
EXC221021P000400002022-09-26 10:04AM EDT40.000.901.001.10+0.20+28.57%21,62931.98%
EXC221021P000410002022-09-23 2:16PM EDT41.001.101.401.550.00-3921230.62%
EXC221021P000420002022-09-23 2:47PM EDT42.001.551.902.150.00-107,08930.03%
EXC221021P000430002022-09-26 12:23PM EDT43.002.672.552.85+0.67+33.50%233929.15%
EXC221021P000440002022-09-26 2:33PM EDT44.003.883.503.70+2.08+115.56%422330.18%
EXC221021P000450002022-09-23 11:19AM EDT45.003.444.204.600.00-43,48531.06%
EXC221021P000460002022-09-16 9:38AM EDT46.003.005.305.600.00-420235.65%
EXC221021P000470002022-09-22 2:55PM EDT47.005.106.106.500.00-213933.40%
EXC221021P000480002022-09-19 11:26AM EDT48.004.966.907.600.00-1344.14%
EXC221021P000490002022-09-23 9:55AM EDT49.007.948.008.600.00-334748.15%
EXC221021P000500002022-09-12 12:25PM EDT50.004.359.109.600.00-4451.95%
EXC221021P000550002022-09-12 12:25PM EDT55.009.2513.8014.700.00-4075.98%
EXC221021P000600002022-06-15 2:38PM EDT60.0018.0015.7016.200.00--20.00%
EXC221021P000650002022-05-16 12:06AM EDT65.0017.6018.7019.300.00--80.00%