UK markets close in 27 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.05+0.30 (+0.83%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419C000250002024-03-08 3:18PM EDT25.0012.1012.1013.900.00-11546.29%
EXC240419C000300002024-01-19 12:18PM EDT30.005.484.407.100.00-11270.31%
EXC240419C000320002024-03-06 11:59AM EDT32.004.803.807.300.00-430254.10%
EXC240419C000330002024-02-29 12:22PM EDT33.003.034.206.500.00-352291.31%
EXC240419C000340002024-04-17 10:28AM EDT34.002.101.952.10+0.05+2.44%120446.09%
EXC240419C000350002024-04-17 10:28AM EDT35.001.101.001.150.00-189734.38%
EXC240419C000360002024-04-17 10:30AM EDT36.000.300.250.350.00-43,83125.00%
EXC240419C000370002024-04-17 10:27AM EDT37.000.100.050.15+0.03+42.86%844,91936.72%
EXC240419C000380002024-04-16 1:42PM EDT38.000.030.000.050.00-75,58241.41%
EXC240419C000390002024-04-10 11:55AM EDT39.000.010.000.050.00-353656.25%
EXC240419C000400002024-04-12 1:57PM EDT40.000.040.000.050.00-101,27160.94%
EXC240419C000410002024-04-08 1:33PM EDT41.000.030.000.200.00-37795.31%
EXC240419C000420002024-03-18 1:11PM EDT42.000.010.000.500.00-11,394136.33%
EXC240419C000430002024-04-12 11:15AM EDT43.000.060.000.250.00-1135127.34%
EXC240419C000440002024-03-27 3:42PM EDT44.000.010.000.500.00-2290164.45%
EXC240419C000450002024-03-06 2:16PM EDT45.000.060.000.050.00-348114.84%
EXC240419C000460002023-12-14 2:30PM EDT46.000.080.000.100.00-2025138.28%
EXC240419C000470002023-11-21 2:29PM EDT47.000.110.000.000.00-2550.00%
EXC240419C000480002023-08-18 12:27PM EDT48.000.480.400.550.00-2020251.95%
EXC240419C000500002023-11-03 2:41PM EDT50.000.100.000.150.00-117187.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419P000200002024-02-09 3:16PM EDT20.000.030.000.100.00-3739310.94%
EXC240419P000250002023-12-18 4:32PM EDT25.000.080.000.150.00-13218.75%
EXC240419P000300002024-03-18 12:04PM EDT30.000.020.000.500.00-10645163.28%
EXC240419P000320002024-04-15 10:44AM EDT32.000.010.000.050.00-457970.31%
EXC240419P000330002024-04-10 9:57AM EDT33.000.180.000.100.00-186162.50%
EXC240419P000340002024-04-16 1:55PM EDT34.000.050.000.050.00-170545.31%
EXC240419P000350002024-04-17 9:30AM EDT35.000.050.000.05-0.05-33.33%31,08227.34%
EXC240419P000360002024-04-16 2:10PM EDT36.000.250.200.30-0.05-14.29%159424.81%
EXC240419P000370002024-04-15 10:40AM EDT37.000.730.951.050.00-61,89030.86%
EXC240419P000380002024-04-12 11:28AM EDT38.001.511.952.100.00-122956.25%
EXC240419P000390002024-02-27 11:13AM EDT39.003.301.402.500.00-120.00%
EXC240419P000400002024-02-14 2:31PM EDT40.005.903.003.600.00-18500.00%
EXC240419P000410002024-03-06 3:33PM EDT41.004.203.105.500.00-1700157.42%
EXC240419P000420002024-03-28 11:34AM EDT42.004.615.806.100.00-10118.75%
EXC240419P000430002024-02-14 11:26AM EDT43.008.806.008.500.00-11158.20%
EXC240419P000440002024-02-14 12:11PM EDT44.009.807.009.100.00-110132.81%
EXC240419P000450002024-02-13 2:06PM EDT45.0011.108.3010.300.00-320193.75%
EXC240419P000460002024-02-13 12:18PM EDT46.0012.509.3011.200.00--0198.83%
EXC240419P000490002023-09-15 11:52AM EDT49.007.009.009.500.00--150.00%