EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616C000200002022-11-14 12:57PM EDT20.0018.6222.7023.400.00-33454.00%
EXC230616C000250002022-11-04 2:06PM EDT25.0012.2016.2017.200.00-211278.03%
EXC230616C000300002022-12-06 4:07PM EDT30.0013.4512.9013.500.00--1261.62%
EXC230616C000330002022-12-06 2:07PM EDT33.0010.5510.1010.700.00-75220.41%
EXC230616C000350002023-05-30 2:20PM EDT35.004.614.304.500.00-1143.75%
EXC230616C000380002023-05-30 10:22AM EDT38.002.091.501.700.00-315926.86%
EXC230616C000390002023-05-30 1:58PM EDT39.001.100.851.000.00-281,01124.71%
EXC230616C000400002023-05-30 3:46PM EDT40.000.550.400.450.00-101,16021.78%
EXC230616C000410002023-05-30 12:05PM EDT41.000.200.100.200.00-1014422.12%
EXC230616C000420002023-05-30 1:38PM EDT42.000.100.050.150.00-317226.86%
EXC230616C000430002023-05-31 11:06AM EDT43.000.050.000.10-0.01-16.67%8995,73129.88%
EXC230616C000440002023-05-23 11:49AM EDT44.000.050.000.100.00-117635.55%
EXC230616C000450002023-05-31 11:03AM EDT45.000.050.000.10+0.01+25.00%44,82540.82%
EXC230616C000460002023-05-25 11:28AM EDT46.000.050.000.100.00-523345.70%
EXC230616C000470002023-05-19 1:32PM EDT47.000.050.000.050.00-1144344.53%
EXC230616C000480002023-05-23 3:47PM EDT48.000.750.000.100.00--155.08%
EXC230616C000500002023-04-17 3:43PM EDT50.000.050.000.250.00-61,99466.60%
EXC230616C000550002023-03-27 1:56PM EDT55.000.100.000.050.00-41,08167.97%
EXC230616C000600002022-08-17 11:35AM EDT60.000.600.000.000.00-12350.00%
EXC230616C000700002022-07-21 11:18AM EDT70.000.500.000.500.00-11149.80%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC230616P000300002023-04-26 9:30AM EDT30.000.040.000.000.00-15525.00%
EXC230616P000330002023-05-30 11:56AM EDT33.000.010.000.100.00-231951.56%
EXC230616P000350002023-05-22 12:12PM EDT35.000.050.000.150.00-144141.41%
EXC230616P000360002023-05-17 1:57PM EDT36.000.200.050.200.00--2536.72%
EXC230616P000370002023-05-26 3:02PM EDT37.000.230.150.250.00-154330.86%
EXC230616P000380002023-05-30 1:59PM EDT38.000.330.300.400.00-1384527.34%
EXC230616P000390002023-05-31 10:52AM EDT39.000.750.600.75+0.10+15.38%161,22626.66%
EXC230616P000400002023-05-30 2:31PM EDT40.001.151.101.25+0.10+9.52%153,46025.34%
EXC230616P000410002023-05-31 10:49AM EDT41.002.001.852.00+0.20+11.11%15126.71%
EXC230616P000420002023-05-25 10:04AM EDT42.002.542.702.900.00-240630.18%
EXC230616P000430002023-05-25 9:45AM EDT43.003.353.703.900.00-50037.01%
EXC230616P000440002023-04-25 11:15AM EDT44.001.604.304.600.00-15300.00%
EXC230616P000450002023-04-27 11:29AM EDT45.002.605.505.700.00-1329.30%
EXC230616P000470002023-02-17 4:59PM EDT47.004.614.905.800.00-28300.00%
EXC230616P000500002022-10-28 2:33PM EDT50.0012.149.6010.300.00-1030.00%
EXC230616P000550002022-09-29 9:39AM EDT55.0016.3016.2016.900.00--3136.62%