UK markets open in 5 hours 45 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.20-0.69 (-1.41%)
At close: 4:00PM EDT
48.21 ++0.01 (+0.02%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211015C000300002021-08-25 5:25PM EDT30.0013.1519.2019.400.00--3199.32%
EXC211015C000320002021-08-25 5:25PM EDT32.008.2017.2017.400.00--5178.32%
EXC211015C000340002021-08-25 5:25PM EDT34.0011.1015.1015.400.00--2156.05%
EXC211015C000350002021-08-17 2:29PM EDT35.0012.9514.8015.100.00-10177.25%
EXC211015C000370002021-08-25 5:25PM EDT37.007.4012.2012.400.00-110130.27%
EXC211015C000380002021-09-20 1:02PM EDT38.0011.6010.0010.400.00-101073.63%
EXC211015C000390002021-08-25 5:25PM EDT39.009.0010.2010.400.00-2023112.21%
EXC211015C000400002021-09-23 9:55AM EDT40.009.908.108.400.00-121360.74%
EXC211015C000410002021-09-14 12:56PM EDT41.008.907.107.400.00-344654.30%
EXC211015C000420002021-08-20 11:35AM EDT42.007.357.808.100.00-22106.79%
EXC211015C000430002021-09-15 1:52PM EDT43.007.705.205.400.00-81341.70%
EXC211015C000440002021-09-28 3:44PM EDT44.004.504.204.40-0.91-16.82%39235.35%
EXC211015C000450002021-09-22 2:45PM EDT45.004.573.303.500.00-444133.20%
EXC211015C000460002021-09-24 11:59AM EDT46.003.482.402.550.00-22,15327.74%
EXC211015C000470002021-09-23 10:54AM EDT47.003.301.601.750.00-41,54125.44%
EXC211015C000480002021-09-28 3:49PM EDT48.001.050.951.05-0.36-25.53%31,57422.85%
EXC211015C000490002021-09-28 3:46PM EDT49.000.600.500.60-0.15-20.00%581,73822.61%
EXC211015C000500002021-09-28 3:59PM EDT50.000.280.250.30-0.12-30.00%2928,54122.17%
EXC211015C000550002021-09-28 9:30AM EDT55.000.050.000.05+0.03+150.00%307,40633.59%
EXC211015C000600002021-09-23 3:58PM EDT60.000.050.000.150.00-218054.30%
EXC211015C000650002021-09-24 9:30AM EDT65.000.050.004.600.00-22167.63%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC211015P000250002021-08-25 5:25PM EDT25.000.100.000.300.00-150490163.67%
EXC211015P000300002021-08-25 5:25PM EDT30.000.050.000.400.00-1124130.08%
EXC211015P000320002021-08-25 5:25PM EDT32.000.120.004.800.00-11146238.48%
EXC211015P000330002021-08-26 9:30AM EDT33.000.050.004.800.00-111226.27%
EXC211015P000340002021-08-25 5:25PM EDT34.000.140.004.800.00-2542214.36%
EXC211015P000350002021-08-16 9:48AM EDT35.000.060.000.050.00-2066.02%
EXC211015P000360002021-08-16 2:51PM EDT36.000.040.000.250.00-3078.91%
EXC211015P000370002021-08-25 5:25PM EDT37.000.040.000.800.00-514394.92%
EXC211015P000380002021-08-27 2:00PM EDT38.000.030.004.400.00-140162.30%
EXC211015P000390002021-08-16 9:30AM EDT39.000.050.000.050.00-1051.17%
EXC211015P000400002021-09-21 11:22AM EDT40.000.060.000.100.00-310452.15%
EXC211015P000410002021-09-16 10:41AM EDT41.000.050.000.100.00-714346.48%
EXC211015P000420002021-09-27 10:40AM EDT42.000.060.000.100.00-211340.82%
EXC211015P000430002021-09-07 9:49AM EDT43.000.050.000.150.00-261038.67%
EXC211015P000440002021-09-24 10:15AM EDT44.000.050.050.150.00-120132.62%
EXC211015P000450002021-09-28 3:04PM EDT45.000.100.100.200.00-6215729.00%
EXC211015P000460002021-09-28 3:16PM EDT46.000.250.200.30+0.10+66.67%2231026.03%
EXC211015P000470002021-09-28 2:35PM EDT47.000.450.400.50+0.20+80.00%130324.07%
EXC211015P000480002021-09-28 3:00PM EDT48.000.700.750.85+0.24+52.17%1361222.85%
EXC211015P000490002021-09-28 2:20PM EDT49.001.301.301.40+0.41+46.07%311,00022.61%
EXC211015P000500002021-09-28 12:21PM EDT50.001.952.002.15+0.45+30.00%254,88723.73%
EXC211015P000550002021-09-21 9:30AM EDT55.005.206.706.900.00-11338.28%
EXC211015P000600002021-08-25 5:25PM EDT60.0015.4010.6010.800.00-510.00%