UK markets close in 4 hours 56 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.80-0.35 (-0.89%)
At close: 04:00PM EDT
39.02 +0.22 (+0.57%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC231020C000340002023-04-27 1:06PM EDT34.009.506.306.600.00--097.66%
EXC231020C000350002023-09-26 11:48AM EDT35.004.800.000.000.00--00.00%
EXC231020C000360002023-08-17 2:15PM EDT36.004.605.606.000.00-13114.01%
EXC231020C000370002023-09-26 3:57PM EDT37.002.550.000.000.00-200.00%
EXC231020C000380002023-09-27 9:40AM EDT38.001.600.000.000.00-1000.00%
EXC231020C000390002023-09-27 3:54PM EDT39.000.830.000.000.00-5500.78%
EXC231020C000400002023-09-27 3:41PM EDT40.000.400.000.000.00-2003.13%
EXC231020C000410002023-09-27 12:46PM EDT41.000.180.000.000.00-3506.25%
EXC231020C000420002023-09-27 3:53PM EDT42.000.080.000.000.00-1806.25%
EXC231020C000430002023-09-27 3:49PM EDT43.000.050.000.000.00-1012.50%
EXC231020C000440002023-09-27 1:26PM EDT44.000.050.000.000.00-2012.50%
EXC231020C000450002023-09-27 1:26PM EDT45.000.020.000.000.00-1012.50%
EXC231020C000460002023-09-21 1:57PM EDT46.000.050.000.000.00-3012.50%
EXC231020C000470002023-07-26 12:32PM EDT47.000.250.000.100.00-148346.09%
EXC231020C000480002023-09-14 11:47AM EDT48.000.050.000.000.00-2025.00%
EXC231020C000490002023-05-22 10:15AM EDT49.000.100.000.300.00-13058.30%
EXC231020C000500002023-05-01 2:26PM EDT50.000.450.000.200.00-12457.42%
EXC231020C000550002023-04-26 9:42AM EDT55.000.100.000.100.00-1466.41%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC231020P000250002023-02-21 1:46PM EDT25.000.150.100.700.00--1128.81%
EXC231020P000330002023-05-08 1:21PM EDT33.000.400.200.400.00-1155.37%
EXC231020P000340002023-06-13 12:16PM EDT34.000.410.000.300.00-10012547.85%
EXC231020P000350002023-08-23 12:05PM EDT35.000.150.000.750.00-96857.81%
EXC231020P000360002023-09-27 1:48PM EDT36.000.180.000.000.00-306.25%
EXC231020P000370002023-09-27 9:30AM EDT37.000.250.000.000.00-106.25%
EXC231020P000380002023-09-27 2:24PM EDT38.000.570.000.000.00-1503.13%
EXC231020P000390002023-09-27 11:29AM EDT39.000.830.000.000.00-1100.00%
EXC231020P000400002023-09-27 2:08PM EDT40.001.650.000.000.00-200.00%
EXC231020P000410002023-09-27 3:57PM EDT41.002.260.000.000.00-3000.00%
EXC231020P000420002023-09-26 12:36PM EDT42.002.330.000.000.00-200.00%
EXC231020P000430002023-08-25 12:19PM EDT43.002.622.703.000.00-10100.00%
EXC231020P000440002023-07-27 11:03AM EDT44.002.113.503.800.00-3050.00%
EXC231020P000450002023-08-08 12:37PM EDT45.005.654.004.300.00-2050.00%
EXC231020P000460002023-05-16 1:39PM EDT46.006.404.905.600.00-5150.00%
EXC231020P000490002023-04-27 11:38AM EDT49.006.509.409.800.00-500.00%