UK markets open in 3 hours 47 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.88-0.01 (-0.02%)
At close: 04:00PM EDT
44.10 +0.22 (+0.50%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715C000300002022-06-17 11:39AM EDT30.0010.6713.8014.100.00-2690.63%
EXC220715C000350002022-06-07 11:33AM EDT35.0013.758.809.200.00-5564.45%
EXC220715C000370002022-03-01 10:30AM EDT37.004.3010.7011.100.00-1010200.88%
EXC220715C000380002022-06-28 9:47AM EDT38.006.405.806.20+1.10+20.75%1258.11%
EXC220715C000390002022-06-24 2:28PM EDT39.004.104.905.200.00-1150.49%
EXC220715C000400002022-06-27 1:19PM EDT40.004.103.904.300.00-16247.17%
EXC220715C000410002022-06-28 10:42AM EDT41.003.353.003.20+0.63+23.16%15734.86%
EXC220715C000420002022-06-28 12:00PM EDT42.002.202.152.35+0.05+2.33%18014531.93%
EXC220715C000430002022-06-28 3:13PM EDT43.001.551.451.60+0.02+1.31%25032629.54%
EXC220715C000440002022-06-28 3:10PM EDT44.000.970.800.95+0.02+2.11%534926.66%
EXC220715C000450002022-06-28 3:58PM EDT45.000.450.450.50-0.10-18.18%5421,83125.05%
EXC220715C000460002022-06-28 3:56PM EDT46.000.250.200.300.00-2428126.66%
EXC220715C000470002022-06-28 1:10PM EDT47.000.100.100.15-0.10-50.00%54,05226.76%
EXC220715C000480002022-06-27 1:19PM EDT48.000.040.000.100.00-152929.10%
EXC220715C000490002022-06-23 3:11PM EDT49.000.050.000.200.00-7867440.53%
EXC220715C000500002022-06-28 3:28PM EDT50.000.020.000.10-0.02-50.00%410,83538.77%
EXC220715C000550002022-06-24 11:05AM EDT55.000.010.000.050.00-46,32252.73%
EXC220715C000600002022-06-24 3:24PM EDT60.000.030.000.050.00-273962.89%
EXC220715C000650002022-04-28 11:55AM EDT65.000.050.000.750.00-810119.14%
EXC220715C000700002022-04-22 9:30AM EDT70.000.050.000.200.00-11106.64%
EXC220715C000750002022-02-01 12:08PM EDT75.000.200.000.000.00-4650.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC220715P000350002022-05-23 9:30AM EDT35.000.050.000.250.00-111665.04%
EXC220715P000360002022-03-01 12:02PM EDT36.000.700.004.800.00-19160.06%
EXC220715P000370002022-06-17 9:30AM EDT37.000.300.000.750.00-11168.95%
EXC220715P000380002022-06-23 3:13PM EDT38.000.170.000.400.00-41550.98%
EXC220715P000390002022-06-28 1:50PM EDT39.000.370.000.20-0.23-38.33%143743.85%
EXC220715P000400002022-06-27 10:08AM EDT40.000.200.100.500.00-11750.39%
EXC220715P000410002022-06-27 1:49PM EDT41.000.200.150.250.00-158531.93%
EXC220715P000420002022-06-28 3:44PM EDT42.000.350.300.40+0.05+16.67%19529.54%
EXC220715P000430002022-06-28 12:25PM EDT43.000.640.550.65+0.05+8.47%316727.54%
EXC220715P000440002022-06-28 9:53AM EDT44.000.800.901.05-0.15-15.79%381,02326.12%
EXC220715P000450002022-06-28 9:44AM EDT45.001.291.501.65-1.86-59.05%213925.88%
EXC220715P000460002022-06-24 2:08PM EDT46.003.202.252.400.00-15225.98%
EXC220715P000470002022-06-22 2:48PM EDT47.004.973.103.300.00-27428.22%
EXC220715P000480002022-06-22 3:37PM EDT48.006.104.004.300.00-49033.99%
EXC220715P000490002022-06-16 10:52AM EDT49.007.705.005.300.00-18939.45%
EXC220715P000500002022-06-22 11:46AM EDT50.008.206.006.300.00-14044.53%
EXC220715P000550002022-06-07 2:49PM EDT55.006.2610.9011.400.00-3074.12%
EXC220715P000600002022-04-22 10:52AM EDT60.0010.6512.7013.000.00-1000.00%
EXC220715P000650002022-01-27 1:38PM EDT65.0010.300.000.000.00--10.00%
EXC220715P000700002022-01-24 12:37PM EDT70.0015.180.000.000.00--30.00%