UK markets open in 5 hours 35 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.20-0.91 (-1.93%)
At close: 4:00PM EDT
46.00 -0.20 (-0.43%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC210618C000380002021-06-03 12:57PM EDT38.007.297.508.800.00-110253.13%
EXC210618C000390002021-05-24 3:37PM EDT39.007.207.107.400.00-20124.22%
EXC210618C000400002021-05-21 12:23PM EDT40.005.705.806.800.00-22124.22%
EXC210618C000410002021-06-08 9:55AM EDT41.004.805.105.300.00-10050.00%
EXC210618C000420002021-06-09 2:01PM EDT42.004.493.604.400.00-80107.81%
EXC210618C000430002021-06-16 3:04PM EDT43.003.013.103.30-0.59-16.39%114472.27%
EXC210618C000440002021-06-16 1:48PM EDT44.002.602.152.40-0.40-13.33%2154950.39%
EXC210618C000450002021-06-16 2:00PM EDT45.001.501.201.35-0.60-28.57%138,12341.21%
EXC210618C000460002021-06-16 3:40PM EDT46.000.530.350.55-0.62-53.91%7611,61932.52%
EXC210618C000470002021-06-16 3:40PM EDT47.000.130.050.15-0.37-74.00%7616,49531.84%
EXC210618C000480002021-06-16 1:57PM EDT48.000.050.000.10-0.10-66.67%4,09511,27345.31%
EXC210618C000490002021-06-10 11:39AM EDT49.000.050.000.150.00-15057.03%
EXC210618C000500002021-06-09 12:38PM EDT50.000.050.000.100.00-11365.63%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC210618P000390002021-05-20 9:30AM EDT39.000.050.000.100.00-213124.22%
EXC210618P000400002021-05-28 3:44PM EDT40.000.060.000.100.00-450108.59%
EXC210618P000410002021-06-09 11:38AM EDT41.000.050.000.050.00-32282.03%
EXC210618P000420002021-06-09 11:47AM EDT42.000.050.000.050.00-1067.97%
EXC210618P000430002021-06-11 3:16PM EDT43.000.060.000.100.00-121961.72%
EXC210618P000440002021-06-15 11:30AM EDT44.000.070.000.050.00-2911,23745.31%
EXC210618P000450002021-06-16 3:48PM EDT45.000.050.050.10-0.02-28.57%283,17235.55%
EXC210618P000460002021-06-16 3:17PM EDT46.000.350.200.30+0.25+250.00%2,5149,27228.81%
EXC210618P000470002021-06-16 3:56PM EDT47.000.820.801.00+0.42+105.00%1570636.52%
EXC210618P000480002021-06-16 2:36PM EDT48.001.961.652.45+0.11+5.95%8262.50%
EXC210618P000500002021-04-19 9:31AM EDT50.004.400.000.000.00--70.00%