Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 7.70 | 7.20 | 9.60 | 0.00 | - | 1 | 0 | 161.52% |
| EXC240517C00035000 | 2024-05-09 1:44PM EDT | 35.00 | 2.80 | 2.65 | 4.70 | 0.00 | - | 30 | 1 | 96.68% |
| EXC240517C00036000 | 2024-05-09 3:04PM EDT | 36.00 | 2.15 | 1.65 | 2.40 | 0.00 | - | 358 | 6 | 64.84% |
| EXC240517C00037000 | 2024-05-10 3:31PM EDT | 37.00 | 0.75 | 0.75 | 0.85 | -0.55 | -42.31% | 30 | 216 | 19.73% |
| EXC240517C00038000 | 2024-05-10 3:41PM EDT | 38.00 | 0.18 | 0.15 | 0.20 | -0.12 | -40.00% | 296 | 2,582 | 15.24% |
| EXC240517C00039000 | 2024-05-09 2:08PM EDT | 39.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 380 | 22.66% |
| EXC240517C00040000 | 2024-05-10 9:34AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 502 | 27.74% |
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 42.19% |
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.15% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 88.28% |
| EXC240517P00034000 | 2024-05-07 1:03PM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 74.51% |
| EXC240517P00035000 | 2024-05-10 3:16PM EDT | 35.00 | 0.02 | 0.00 | 2.15 | -0.02 | -50.00% | 2 | 63 | 100.39% |
| EXC240517P00036000 | 2024-05-09 1:55PM EDT | 36.00 | 0.04 | 0.00 | 1.15 | 0.00 | - | 4 | 480 | 56.74% |
| EXC240517P00037000 | 2024-05-10 3:16PM EDT | 37.00 | 0.14 | 0.10 | 0.15 | +0.07 | +100.00% | 108 | 1,068 | 18.07% |
| EXC240517P00038000 | 2024-05-10 3:55PM EDT | 38.00 | 0.50 | 0.45 | 0.55 | -0.14 | -21.87% | 59 | 272 | 16.21% |
| EXC240517P00039000 | 2024-05-10 3:35PM EDT | 39.00 | 1.50 | 1.30 | 1.75 | +0.32 | +27.12% | 2 | 34 | 41.50% |
| EXC240517P00040000 | 2024-05-03 10:19AM EDT | 40.00 | 3.00 | 1.35 | 4.30 | 0.00 | - | 2 | 9 | 58.98% |
| EXC240517P00044000 | 2024-04-03 3:29PM EDT | 44.00 | 6.80 | 5.30 | 8.10 | 0.00 | - | 1 | 4 | 93.55% |
© 2024 Yahoo. All rights reserved.