UK Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81-0.32 (-0.64%)
At close: 4:00PM EDT
49.80 -0.01 (-0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.900.00-1018.000.050.00-10102
23.100.00--020.000.150.00-1261
22.000.00-3023.000.090.00-1033
18.060.00-8425.000.070.00-1209
14.030.00-2228.000.250.00-2341
15.300.00-8030.001.050.00-10
11.030.00-11833.000.350.00-23,001
10.940.00-258435.000.600.00-83,988
6.940.00-10038.001.000.00-43,813
7.550.00-1139.001.150.00-214
5.840.00-3040.001.470.00-11,444
-----41.001.750.00-5946
4.680.00--542.002.000.00-5154
3.200.00-26,19743.005.200.00-80
4.400.00-1244.00-----
3.000.00-7045.002.800.00-19327
1.70+0.09+5.59%14946.00-----
1.400.00-1012,28547.003.310.00-585
2.000.00-33,05948.005.300.00-2151
1.020.00-11849.00-----
0.600.00-24,05950.0013.520.00-22
0.200.00-113,46155.00-----
0.150.00-534860.00-----
0.200.00-109465.0024.000.00-10
0.050.00-1070.00-----