Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 1 | 15 |
| 2.30 | 0.00 | - | 1 | 33 | 35.00 | 0.25 | 0.00 | - | 1 | 64 |
| 1.75 | +0.20 | +12.90% | 1 | 129 | 36.00 | 0.38 | +0.03 | +8.57% | 83 | 386 |
| 1.06 | -0.22 | -17.19% | 2 | 603 | 37.00 | 0.75 | +0.13 | +20.97% | 72 | 844 |
| 0.55 | -0.20 | -26.67% | 113 | 4,394 | 38.00 | 1.33 | 0.00 | - | 2 | 211 |
| 0.30 | 0.00 | - | 6 | 355 | 39.00 | 1.70 | 0.00 | - | 2 | 25 |
| 0.10 | -0.05 | -33.33% | 1 | 505 | 40.00 | 3.92 | 0.00 | - | 3 | 9 |
| 0.04 | 0.00 | - | 4 | 6 | 41.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 6 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 6.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.