UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,413.04 -343.19 (-0.68%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 27 | 1,065 | 2024-05-17 | 0.35 | -0.05 | -12.50% | 10 | 2,816 |
| 2.05 | +0.10 | +5.13% | 251 | 417 | 2024-06-21 | 0.90 | -0.05 | -5.26% | 120 | 693 |
| 3.10 | 0.00 | - | 195 | 297 | 2024-08-16 | 1.55 | 0.00 | - | 10 | 1,664 |
| - | - | - | - | - | 2024-11-15 | 2.20 | 0.00 | - | - | 22 |
© 2024 Yahoo. All rights reserved.