UK markets open in 5 hours 9 minutes
NIKKEI 225
38,862.64 +245.54 (+0.64%) HANG SENG
18,984.25 -211.35 (-1.10%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,613.51 -484.17 (-0.88%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.15 | -20.00% | 162 | 3,314 | 2024-06-21 | 1.50 | -0.05 | -3.23% | 34 | 1,407 |
| 1.20 | +0.45 | +60.00% | 5 | 69 | 2024-07-19 | 2.15 | 0.00 | - | 142 | 142 |
| 0.05 | 0.00 | - | 1 | 1,258 | 2024-08-16 | 2.15 | -0.05 | -2.27% | 1 | 805 |
| 2.25 | 0.00 | - | - | 1 | 2024-11-15 | 2.60 | 0.00 | - | 6 | 34 |
| 2.55 | 0.00 | - | 3 | 699 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 111 |
| 4.55 | 0.00 | - | 3 | 23 | 2026-01-16 | 3.08 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.