UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,423.53 -38.25 (-0.08%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 2,303 | 2024-05-17 | 1.70 | 0.00 | - | 26 | 336 |
| 0.50 | -0.10 | -16.67% | 9 | 1,161 | 2024-06-21 | 2.20 | 0.00 | - | 6 | 135 |
| 1.16 | +0.07 | +6.42% | 12 | 1,270 | 2024-08-16 | 4.00 | 0.00 | - | 3 | 156 |
| 2.34 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 1.95 | 0.00 | - | 40 | 491 | 2025-01-17 | 3.20 | 0.00 | - | 16 | 224 |
| 3.30 | 0.00 | - | 1 | 47 | 2026-01-16 | 4.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.