UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.60 +31.70 (+1.34%) DOW
39,841.30 +283.19 (+0.72%) Bitcoin GBP
51,798.16 +3,356.91 (+6.93%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.35 | +11.86% | 3 | 35 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 528 |
| 4.00 | +0.18 | +4.71% | 2 | 1 | 2024-06-21 | 0.43 | +0.03 | +7.50% | 37 | 125 |
| 4.20 | +0.30 | +7.69% | 1 | 436 | 2024-08-16 | 0.80 | 0.00 | - | 25 | 417 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | - | 2 |
| 7.78 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.58 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.