UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.25 | +23.81% | 1 | 635 | 2024-05-17 | 0.15 | 0.00 | - | 20 | 11,833 |
| 2.25 | +0.45 | +25.00% | 12 | 104 | 2024-06-21 | 0.90 | +0.10 | +12.50% | 30 | 1,504 |
| 3.10 | 0.00 | - | 100 | 257 | 2024-08-16 | 1.30 | -0.15 | -10.34% | 10 | 6,889 |
| 3.70 | 0.00 | - | 75 | 181 | 2024-11-15 | 1.45 | 0.00 | - | 10 | 15 |
| 3.50 | 0.00 | - | 1 | 645 | 2025-01-17 | 1.60 | 0.00 | - | 6 | 364 |
| 6.05 | 0.00 | - | 20 | 161 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 140 |
© 2024 Yahoo. All rights reserved.