UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.17 +3,412.09 (+7.03%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 21 | 1,537 | 2024-05-17 | 0.90 | -0.35 | -28.00% | 34 | 1,360 |
| 1.05 | +0.25 | +31.25% | 184 | 1,550 | 2024-06-21 | 1.70 | +0.05 | +3.03% | 24 | 1,274 |
| 1.72 | +0.07 | +4.24% | 1 | 1,215 | 2024-08-16 | 2.15 | -0.20 | -8.51% | 1 | 778 |
| 3.40 | 0.00 | - | 3 | 700 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 111 |
| 4.55 | 0.00 | - | 3 | 23 | 2026-01-16 | 3.08 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.