UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 2,272 | 2024-05-17 | 4.00 | +2.30 | +135.29% | 340 | 270 |
| 0.35 | +0.11 | +45.83% | 5 | 1,150 | 2024-06-21 | 3.90 | 0.00 | - | 2 | 135 |
| 0.72 | -0.03 | -4.00% | 2 | 1,372 | 2024-08-16 | 4.18 | 0.00 | - | 1 | 166 |
| 2.34 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 1.52 | +0.17 | +12.59% | 2 | 489 | 2025-01-17 | 3.20 | 0.00 | - | 16 | 224 |
| 3.30 | 0.00 | - | 1 | 47 | 2026-01-16 | 4.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.