UK markets open in 6 hours 58 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,876.82 -647.16 (-1.28%)
Expensify, Inc. (EXFY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXFY240517C00002500 | 2024-05-06 9:59AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXFY240517P00002500 | 2024-05-06 9:32AM EDT | 2.50 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 137.50% |
| EXFY240517P00005000 | 2024-04-10 11:46AM EDT | 5.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | - | 1 | 462.50% |
| EXFY240517P00007500 | 2024-05-01 1:04PM EDT | 7.50 | 6.00 | 5.60 | 5.90 | 0.00 | - | - | 0 | 481.25% |
© 2024 Yahoo. All rights reserved.