Expensify, Inc. (EXFY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXFY240621C00002500 | 2024-05-08 3:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 20 | 118.75% |
| EXFY240719C00002500 | 2024-05-10 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 453 | 71.88% |
| EXFY241018C00002500 | 2024-05-17 1:47PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.30 | -0.04 | -23.53% | 1 | 612 | 90.63% |
| EXFY250117C00002500 | 2024-05-17 11:48AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | +0.30 | - | 1 | 0 | 86.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXFY240719P00002500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.91 | 0.40 | 0.95 | 0.00 | - | 5 | 259 | 125.00% |
| EXFY241018P00002500 | 2024-05-17 3:07PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.10 | 0.00 | - | 12 | 36 | 116.02% |
| EXFY250117P00002500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.15 | +0.95 | - | 2 | 0 | 73.05% |
© 2024 Yahoo. All rights reserved.