Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621C00002500 | 2024-05-28 3:23PM EDT | 2.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| EXK240621C00005000 | 2024-05-28 3:42PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| EXK240621C00007500 | 2024-05-28 12:32PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621P00002500 | 2024-05-28 2:47PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EXK240621P00005000 | 2024-05-28 1:17PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.