Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00000500 | 2024-02-22 10:30AM EDT | 0.50 | 1.00 | 1.50 | 2.35 | 0.00 | - | 21 | 21 | 987.50% |
| EXK240517C00001000 | 2024-04-29 3:52PM EDT | 1.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| EXK240517C00001500 | 2024-04-30 2:39PM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 463 | 0.00% |
| EXK240517C00002000 | 2024-04-30 10:06AM EDT | 2.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 26 | 1,474 | 0.00% |
| EXK240517C00002500 | 2024-04-30 3:50PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 322 | 15,337 | 0.00% |
| EXK240517C00005000 | 2024-04-30 3:00PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12,645 | 50.00% |
| EXK240517C00007500 | 2024-04-25 1:39PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00001500 | 2024-03-19 11:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 181.25% |
| EXK240517P00002000 | 2024-04-15 3:20PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 894 | 50.00% |
| EXK240517P00002500 | 2024-04-30 1:52PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,551 | 12.50% |
| EXK240517P00005000 | 2024-04-29 11:36AM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.